home / stock / aeis / aeis quote
Last: | $113.03 |
---|---|
Change Percent: | -1.34% |
Open: | $110.07 |
Close: | $113.03 |
High: | $113.22 |
Low: | $108.865 |
Volume: | 212,177 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.03 | $110.07 | $113.03 | $113.22 | $108.865 | 212,177 | 07-22-2024 |
$108.61 | $112.38 | $108.61 | $112.39 | $108.51 | 147,054 | 07-19-2024 |
$112.05 | $114.13 | $112.05 | $116.33 | $110.88 | 145,330 | 07-18-2024 |
$114.71 | $117.55 | $114.71 | $118.59 | $114.54 | 398,203 | 07-17-2024 |
$119.61 | $116.27 | $119.61 | $119.75 | $116.27 | 206,810 | 07-16-2024 |
$115.01 | $113.24 | $115.01 | $116.775 | $113.2201 | 146,427 | 07-15-2024 |
$113.87 | $115.01 | $113.87 | $116.48 | $113.755 | 143,660 | 07-12-2024 |
$113.78 | $113.95 | $113.78 | $115.21 | $112 | 184,855 | 07-11-2024 |
$111.08 | $107.64 | $111.08 | $111.18 | $107.64 | 186,570 | 07-10-2024 |
$107.13 | $108.96 | $107.13 | $109.25 | $106.8 | 140,725 | 07-09-2024 |
$108.765 | $107.66 | $108.765 | $109.1 | $107.41 | 132,962 | 07-08-2024 |
$106.45 | $107.17 | $106.45 | $107.17 | $105.65 | 108,998 | 07-05-2024 |
$106.95 | $106.92 | $106.95 | $107.44 | $106.05 | 91,311 | 07-04-2024 |
$106.95 | $106.92 | $106.95 | $107.44 | $106.05 | 91,311 | 07-03-2024 |
$106.64 | $105.98 | $106.64 | $107.355 | $105.36 | 133,927 | 07-02-2024 |
$105.83 | $108.48 | $105.83 | $108.48 | $105.5 | 220,865 | 07-01-2024 |
$108.76 | $109.39 | $108.76 | $111.73 | $107.6 | 470,335 | 06-28-2024 |
$107.67 | $108.53 | $107.67 | $108.9 | $105.37 | 258,630 | 06-27-2024 |
$107.71 | $107 | $107.71 | $107.82 | $106.42 | 152,436 | 06-26-2024 |
$107.82 | $108.73 | $107.82 | $108.73 | $107.15 | 97,604 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Energy Industries Inc. Company Name:
AEIS Stock Symbol:
NASDAQ Market:
Advanced Energy Industries Inc. Website:
Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, will report its second quarter 2024 financial results after the market closes on Tuesday, July 30, 2024. Management's quarterly conference call will be held the sa...
NavX™ match platform’s accelerated response minimizes reflected power for precise control of plasma characteristics in complex semiconductor processes Advanced Energy Industries, Inc. (Nasdaq: AEIS) – a global leader in highly engineered, precision power conversion,...
2024-06-18 14:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...