$ Last:
0.00% Change Percent:
$N/A Open:
$25.55 Previous Close:
$N/A High:
$N/A Low:
1,500 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-04-12 | N/A | 25.55 | N/A | N/A | 1,500 |
2018-04-11 | 25.60 | 25.55 | 25.633 | 25.55 | 79,781 |
2018-04-10 | 25.68 | 25.61 | 25.70 | 25.61 | 129,190 |
2018-04-09 | 25.65 | 25.68 | 25.74 | 25.62 | 86,317 |
2018-04-06 | 25.61 | 25.62 | 25.63 | 25.50 | 63,139 |
2018-04-05 | 25.72 | 25.62 | 25.83 | 25.59 | 75,151 |
2018-04-04 | 25.73 | 25.72 | 25.76 | 25.65 | 96,226 |
Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 Company Name:
AEK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...