home / stock / aeliy / aeliy quote
Last: | $6.502 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.502 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.502 | $0 | $6.502 | $0 | $0 | 21 | 05-01-2024 |
$6.502 | $0 | $6.502 | $0 | $0 | 1 | 04-01-2024 |
$6.72 | $0 | $6.72 | $0 | $0 | 37 | 02-27-2024 |
$6.72 | $0 | $6.72 | $0 | $0 | 4 | 11-17-2023 |
$6.72 | $0 | $6.72 | $0 | $0 | 98 | 11-06-2023 |
$6.72 | $0 | $6.72 | $0 | $0 | 50 | 11-03-2023 |
$6.72 | $0 | $6.72 | $0 | $0 | 38 | 11-01-2023 |
$6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 100 | 09-08-2023 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 100 | 09-07-2023 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 130 | 08-07-2023 |
$4.64 | $0 | $4.64 | $0 | $0 | 79 | 08-02-2023 |
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 350 | 07-24-2023 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 131 | 07-18-2023 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 107 | 07-12-2023 |
$2.78 | $0 | $2.78 | $0 | $0 | 1 | 07-10-2023 |
$2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 123 | 06-26-2023 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 150 | 06-08-2023 |
$2.87 | $0 | $2.87 | $0 | $0 | 20 | 05-31-2023 |
$2.87 | $0 | $2.87 | $0 | $0 | 1 | 04-25-2023 |
$2.87 | $0 | $2.87 | $0 | $0 | 1 | 04-03-2023 |