home / stock / aeltf / aeltf quote
Last: | $0.412 |
---|---|
Change Percent: | 0.0% |
Open: | $0.412 |
Close: | $0.412 |
High: | $0.412 |
Low: | $0.412 |
Volume: | 350 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.412 | $0.412 | $0.412 | $0.412 | $0.412 | 350 | 05-02-2024 |
$0.3991 | $0 | $0.3991 | $0 | $0 | 3 | 04-25-2024 |
$0.3991 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | 2,500 | 04-24-2024 |
$0.4534 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | 228 | 04-11-2024 |
$0.4221 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | 500 | 03-01-2024 |
$0.4462 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | 500 | 02-23-2024 |
$0.555 | $0 | $0.555 | $0 | $0 | 5 | 02-08-2024 |
$0.555 | $0.555 | $0.555 | $0.555 | $0.555 | 11,488 | 01-01-2024 |
$0.555 | $0.555 | $0.555 | $0.555 | $0.555 | 11,488 | 12-29-2023 |
$0.4523 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | 246 | 11-03-2023 |
$0.4303 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | 1,000 | 11-01-2023 |
$0.4057 | $0 | $0.4057 | $0 | $0 | 41 | 10-05-2023 |
$0.4057 | $0 | $0.4057 | $0 | $0 | 21 | 09-27-2023 |
$0.4057 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | 250 | 09-11-2023 |
$0.4212 | $0.42 | $0.4212 | $0.431 | $0.42 | 11,488 | 08-16-2023 |
$0.4352 | $0 | $0.4352 | $0 | $0 | 20 | 06-06-2023 |
$0.4352 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | 106 | 05-29-2023 |
$0.4352 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | 106 | 05-26-2023 |
$0.3924 | $0 | $0.3924 | $0 | $0 | 10 | 05-01-2023 |
$0.3924 | $0.3924 | $0.3924 | $0.3924 | $0.3924 | 1,250 | 03-10-2023 |