MARKET WIRE NEWS

Agnico Eagle Mines Limited (TSXC : AEM:CC ) Quote

Share:

Quote


Last:$54.37
Change Percent: -4.56%
Open:$56.97
Close:$56.97
High:$57.38
Low:$54.31
Volume:1,935,331
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


AEM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.37$56.97$56.97$57.38$54.311,935,33108-02-2022
$73.91$74.11$73.91$74.89$73.281,146,07805-06-2022
$74.48$76.49$74.48$76.88$73.851,566,10305-05-2022
$76.09$74.11$76.09$76.19$73.651,716,15205-04-2022
$74.2$74.02$74.2$75.28$73.291,787,20605-03-2022
$74.03$72.7$74.03$74.2$71.481,961,54005-02-2022
$74.78$73.99$74.78$76.51$73.122,595,69804-29-2022
$71.52$71.02$71.52$71.72$70.431,895,28504-28-2022
$70.72$71.89$70.72$72.42$70.61,956,06804-27-2022
$71.78$74.08$71.78$74.22$71.552,214,65604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account