home / stock / aemc / aemc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 1,000 |
Last Trade Date Time: | 04/28/2022 04:52:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,295 | 03-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 01-11-2022 |
$0.012 | $0.02 | $0.012 | $0.02 | $0.012 | 24,335 | 12-31-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,523 | 12-30-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 12-27-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 4,365 | 12-24-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 4,365 | 12-23-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 100 | 11-26-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,625 | 11-17-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,075 | 09-28-2021 |
$0.09 | $0.068 | $0.09 | $0.09 | $0.068 | 19,925 | 09-27-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,025 | 09-24-2021 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 10,000 | 09-23-2021 |
$0.15 | $0.06 | $0.15 | $0.15 | $0.06 | 18,732 | 09-17-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 490 | 09-16-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 10,000 | 09-09-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 250 | 09-07-2021 |
$0.1399 | $0.0851 | $0.1399 | $0.1399 | $0.0851 | 6,090 | 09-06-2021 |
$0.1399 | $0.0851 | $0.1399 | $0.1399 | $0.0851 | 6,090 | 09-03-2021 |