MARKET WIRE NEWS

Aethlon Medical Inc. (NASDAQ : AEMD ) Quote

Share:

Quote


Last:$2.0501
Change Percent: 18.5%
Open:$1.75
Close:$1.73
High:$2.09
Low:$1.75
Volume:161,042
Last Trade Date Time:03/13/2026 12:45:58 pm

Subscribe to Our Newsletter


AEMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.0501$1.75$1.73$2.09$1.75161,04203-13-2026
$1.73$1.76$1.755$1.94$1.36866,46903-12-2026
$1.755$1.71$1.7$1.755$1.711,60003-11-2026
$1.7$1.76$1.73$1.76$1.668,31103-10-2026
$1.73$1.68$1.74$1.78$1.6555,67903-09-2026
$1.74$1.78$1.83$1.78$1.77,08903-06-2026
$1.83$1.81$1.83$1.87$1.817,42503-05-2026
$1.83$1.77$1.81$1.83$1.755,20503-04-2026
$1.81$1.87$1.9319$1.8999$1.7212,52103-03-2026
$1.9319$1.9$2.0589$1.9668$1.8810,49203-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account