home / stock / aemmf / aemmf quote
Last: | $1.1217 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.1217 |
High: | $0 |
Low: | $0 |
Volume: | 2,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1217 | $0 | $1.1217 | $0 | $0 | 2,700 | 03-08-2024 |
$1.1217 | $0 | $1.1217 | $0 | $0 | 1 | 07-17-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 1 | 04-03-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 3 | 03-14-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 2 | 03-10-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 13,101 | 03-07-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 1 | 03-02-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 13,101 | 08-30-2022 |
$1.22 | $0 | $1.22 | $0 | $0 | 23,087 | 08-12-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 414 | 05-30-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 414 | 05-27-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 410 | 05-25-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 102 | 02-07-2022 |
$ | $N/A | $1.45 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.45 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.45 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.45 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.45 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.45 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.45 | $N/A | $N/A | 0 | 02-04-2020 |