home / stock / aeng / aeng quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 4,100 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,100 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 03-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700,000 | 06-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 10-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 81,121 | 09-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,520 | 08-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101,050 | 08-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 08-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 07-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 07-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 275 | 07-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 538,846 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,481,937 | 06-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,860 | 06-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,450 | 06-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 06-04-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 90,000 | 06-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,340 | 05-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Engine Techs Inc Company Name:
AENG Stock Symbol:
OTCMKTS Market:
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...