MARKET WIRE NEWS
Link X with Market Wire News

Alliance Entertainment Holding Corporation (NASDAQ : AENT ) Quote

Share:

Quote


Last:$4.57
Change Percent: -0.11%
Open:$4.48
Close:$4.57
High:$4.6199
Low:$4.42
Volume:43,875
Last Trade Date Time:10/23/2026 03:44:35 pm

Subscribe to Our Newsletter


AENT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.57$4.48$4.57$4.6199$4.4243,87510-23-2026
$4.575$4.48$4.575$4.61$4.413,77910-22-2026
$4.37$4.28$4.37$4.5$4.2824,59810-21-2026
$4.52$4.52$4.52$4.66$4.529,70010-16-2026
$4.57$4.42$4.57$4.57$4.399,70710-15-2026
$4.36$4.47$4.36$4.59$4.320112,53610-14-2026
$4.625$4.47$4.625$5.1899$4.4761,48110-13-2026
$4.46$4.42$4.46$4.575$4.4210,23110-12-2026
$4.45$4.55$4.45$4.7499$4.310122,15910-09-2026
$4.505$4.49$4.505$4.7$4.3541,54410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account