home / stock / aeojf / aeojf quote
Last: | $9.28 |
---|---|
Change Percent: | 0.0% |
Open: | $9.28 |
Close: | $9.28 |
High: | $9.28 |
Low: | $9.28 |
Volume: | 200 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 200 | 04-09-2024 |
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 300 | 01-11-2024 |
$8.39 | $0 | $8.39 | $0 | $0 | 2,700 | 11-14-2023 |
$8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 100 | 10-10-2023 |
$9.01 | $8.85 | $9.01 | $9.01 | $8.85 | 200 | 09-22-2023 |
$8.995 | $8.995 | $8.995 | $8.995 | $8.995 | 900 | 09-21-2023 |
$8.77 | $0 | $8.77 | $0 | $0 | 2,700 | 09-06-2023 |
$8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 300 | 07-11-2023 |
$9.58 | $0 | $9.58 | $0 | $0 | 96 | 06-02-2023 |
$9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 200 | 07-19-2022 |
$9.3 | $9.33 | $9.3 | $9.33 | $9.29 | 1,200 | 07-05-2022 |
$9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 200 | 06-03-2022 |
$12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 292 | 07-21-2021 |
$10 | $10 | $10 | $10 | $10 | 215 | 05-20-2020 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 133 | 04-23-2020 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 206 | 04-20-2020 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 100 | 04-10-2020 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 100 | 04-09-2020 |
$ | $N/A | $15.60 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $15.60 | $N/A | $N/A | 0 | 02-11-2020 |