Last: | $83.06 |
---|---|
Change Percent: | 1.63% |
Open: | $81.69 |
Close: | $83.06 |
High: | $83.09 |
Low: | $81.3 |
Volume: | 2,364,747 |
Last Trade Date Time: | 10/01/2020 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.06 | $81.69 | $83.06 | $83.09 | $81.3 | 2,364,747 | 10-01-2020 |
$81.73 | $81.54 | $81.73 | $82.095 | $81.24 | 2,564,784 | 09-30-2020 |
$80.97 | $81.01 | $80.97 | $81.555 | $80.48 | 1,688,788 | 09-29-2020 |
$80.65 | $80.31 | $80.65 | $80.89 | $79.81 | 3,248,970 | 09-25-2020 |
$80.49 | $79.13 | $80.49 | $80.5684 | $78.58 | 3,507,962 | 09-24-2020 |
$79.18 | $79.84 | $79.18 | $80.17 | $78.94 | 3,391,480 | 09-23-2020 |
$79.85 | $78.97 | $79.85 | $80.65 | $78.84 | 1,755,035 | 09-22-2020 |
$79.36 | $78.34 | $79.36 | $79.54 | $77.79 | 3,129,161 | 09-21-2020 |
$78.78 | $79.89 | $78.78 | $79.95 | $78.51 | 3,147,751 | 09-18-2020 |
$80.04 | $80.01 | $80.04 | $80.07 | $79.115 | 1,562,727 | 09-17-2020 |
$80.46 | $79.84 | $80.46 | $80.98 | $79.61 | 2,052,102 | 09-16-2020 |
$80 | $80.61 | $80 | $81.34 | $79.39 | 1,667,416 | 09-15-2020 |
$80.34 | $79.32 | $80.34 | $81.01 | $79.21 | 1,979,263 | 09-14-2020 |
$79.15 | $78.48 | $79.15 | $79.19 | $78.12 | 1,824,098 | 09-11-2020 |
$78.52 | $79.4 | $78.52 | $79.59 | $78.14 | 2,423,719 | 09-10-2020 |
$79.91 | $79.5 | $79.91 | $81.13 | $79.19 | 2,092,576 | 09-09-2020 |
$78.98 | $79.08 | $78.98 | $79.38 | $77.67 | 1,820,429 | 09-08-2020 |
$79.05 | $79.55 | $79.05 | $79.89 | $77.91 | 1,710,178 | 09-07-2020 |
$79.05 | $79.55 | $79.05 | $79.89 | $77.91 | 1,710,178 | 09-04-2020 |
$79.56 | $80.66 | $79.56 | $81.28 | $78.7317 | 2,230,020 | 09-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
American Electric Power Company Inc. Company Name:
AEP Stock Symbol:
NYSE Market:
American Electric Power Company Inc. Website:
2024-07-17 05:00:59 ET Be honest. I won’t be mad, but just admit it. You’ve got some SPY in your portfolio. So much in fact you’re probably trying to quickly change the subject from the SPDR S&P 500 ETF Trust (SPY) . I’m not mad. (I’m j...
2024-07-04 06:00:00 ET With the S&P 500 up a rip-roaring 14.5% in the first half of 2024 alone, a mere 4% annual dividend yield may seem like a consolation prize at best. But long-term investors know that the benefits of quality dividend stocks and exchange-traded funds (ETFs) s...