home / stock / aeppz / aeppz short
Short Information | American Electric Power Company Inc. Corporate Unit (NASDAQ:AEPPZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 302,599 |
Total Actual Volume | 7,893,229 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,130 |
Average Short Percentage | 2.47% |
Is there a AEPPZ Short Squeeze or Breakout about to happen?
See the AEPPZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-14-2023 | $47.66 | $47.12 | $47.9 | $46.91 | 2,100,159 | 173,906 | 8.28% |
08-11-2023 | $47.87 | $47.64 | $48.16 | $47.64 | 602,341 | 10,210 | 1.7% |
08-10-2023 | $48.2279 | $47.8244 | $48.3657 | $47.7063 | 21,704 | 204 | 0.94% |
08-09-2023 | $48.06 | $48.41 | $48.65 | $48.06 | 200,617 | 763 | 0.38% |
08-08-2023 | $48.1 | $47.98 | $48.23 | $47.6 | 316,466 | 974 | 0.31% |
08-07-2023 | $48.41 | $48.17 | $48.55 | $48.04 | 42,542 | 181 | 0.43% |
08-04-2023 | $48.74 | $48.21 | $49 | $48.185 | 15,566 | 822 | 5.28% |
08-03-2023 | $49.39 | $48.6 | $49.39 | $48.6 | 21,648 | 748 | 3.46% |
08-02-2023 | $49.4719 | $49.62 | $49.6291 | $49.4719 | 153,079 | 12 | 0.01% |
08-01-2023 | $49.61 | $49.44 | $49.635 | $49.44 | 202,165 | 11 | 0.01% |
07-31-2023 | $49.73 | $49.74 | $49.89 | $49.46 | 442,379 | 87,332 | 19.74% |
07-28-2023 | $49.88 | $49.88 | $50.22 | $49.7 | 882,077 | 1,100 | 0.12% |
07-27-2023 | $50.28 | $49.62 | $50.55 | $49.54 | 415,844 | 10,283 | 2.47% |
07-26-2023 | $50.51 | $50.36 | $50.67 | $49.895 | 316,733 | 661 | 0.21% |
07-25-2023 | $50.3 | $50.37 | $50.48 | $50.25 | 322,884 | 5,720 | 1.77% |
07-24-2023 | $50.27 | $50.28 | $50.48 | $50.27 | 18,232 | 375 | 2.06% |
07-21-2023 | $50.15 | $50.36 | $50.47 | $50.15 | 169,148 | 561 | 0.33% |
07-20-2023 | $49.92 | $50.13 | $50.25 | $49.92 | 531,658 | 266 | 0.05% |
07-19-2023 | $49.71 | $49.88 | $50.06 | $49.71 | 714,708 | 2,014 | 0.28% |
07-18-2023 | $49.8854 | $49.8 | $49.9 | $49.68 | 403,279 | 6,456 | 1.6% |