Last: | $95.605 |
---|---|
Change Percent: | 0.64% |
Open: | $94.56 |
Close: | $95 |
High: | $95.88 |
Low: | $94.56 |
Volume: | 243,185 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.605 | $94.56 | $95 | $95.88 | $94.56 | 243,185 | 07-23-2024 |
$95 | $94.18 | $95 | $95.32 | $93.49 | 864,144 | 07-22-2024 |
$93.58 | $94.64 | $93.58 | $94.76 | $93.49 | 1,245,451 | 07-19-2024 |
$94.29 | $96.92 | $94.29 | $96.92 | $94.21 | 1,781,280 | 07-18-2024 |
$95.84 | $97 | $95.84 | $98.04 | $95.69 | 1,900,069 | 07-17-2024 |
$97.65 | $97.32 | $97.65 | $98.79 | $96.83 | 2,121,181 | 07-16-2024 |
$96.65 | $96.4 | $96.65 | $97.78 | $96.06 | 1,088,193 | 07-15-2024 |
$95.83 | $96.35 | $95.83 | $97.68 | $95.64 | 1,994,847 | 07-12-2024 |
$95.76 | $93.63 | $95.76 | $95.82 | $92.58 | 1,456,790 | 07-11-2024 |
$93.91 | $94.06 | $93.91 | $94.25 | $93.03 | 1,133,034 | 07-10-2024 |
$94.02 | $93.49 | $94.02 | $95.12 | $93.25 | 1,012,357 | 07-09-2024 |
$93.19 | $93.91 | $93.19 | $94.26 | $93.04 | 937,737 | 07-08-2024 |
$93.57 | $93.88 | $93.57 | $94.64 | $93.04 | 924,019 | 07-05-2024 |
$93.9 | $94.18 | $93.9 | $94.89 | $93.55 | 524,057 | 07-04-2024 |
$93.9 | $94.18 | $93.9 | $94.89 | $93.55 | 524,057 | 07-03-2024 |
$94.16 | $91.61 | $94.16 | $94.33 | $91.61 | 1,827,189 | 07-02-2024 |
$92.34 | $93.67 | $92.34 | $94.1 | $92.24 | 1,808,979 | 07-01-2024 |
$93.2 | $94.3 | $93.2 | $95.01 | $92.6 | 1,352,587 | 06-28-2024 |
$93.91 | $94.68 | $93.91 | $95.05 | $93.625 | 961,327 | 06-27-2024 |
$94.64 | $96.12 | $94.64 | $96.59 | $93.53 | 2,900,432 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 15:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AerCap Welcomes New Mississippi Sales Taxation Legislation PR Newswire DUBLIN , July 18, 2024 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) has welcomed the enactment of new Mississippi taxation legislation, House Bill 1855, tha...
2024-07-09 13:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...