home / stock / aerg / aerg quote
Last: | $1.278 |
---|---|
Change Percent: | 0.78% |
Open: | $1.27 |
Close: | $1.278 |
High: | $1.35 |
Low: | $1.27 |
Volume: | 2,893 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.278 | $1.27 | $1.278 | $1.35 | $1.27 | 2,893 | 07-25-2024 |
$1.28 | $1.38 | $1.28 | $1.38 | $1.27 | 68,369 | 07-24-2024 |
$1.38 | $1.35 | $1.38 | $1.38 | $1.35 | 5,706 | 07-23-2024 |
$1.36 | $1.41 | $1.36 | $1.415 | $1.35 | 11,301 | 07-22-2024 |
$1.4 | $1.39 | $1.4 | $1.48 | $1.385 | 43,969 | 07-19-2024 |
$1.305 | $1.35 | $1.305 | $1.35 | $1.27 | 12,327 | 07-18-2024 |
$1.35 | $1.25 | $1.35 | $1.44 | $1.25 | 123,799 | 07-17-2024 |
$1.27 | $1.25 | $1.27 | $1.3 | $1.25 | 28,180 | 07-16-2024 |
$1.27 | $1.2 | $1.27 | $1.27 | $1.19 | 41,827 | 07-15-2024 |
$1.27 | $1.27 | $1.27 | $1.3 | $1.18 | 85,957 | 07-12-2024 |
$1.29 | $1.26 | $1.29 | $1.35 | $1.25 | 58,146 | 07-11-2024 |
$1.25 | $1.37 | $1.25 | $1.37 | $1.25 | 144,810 | 07-10-2024 |
$1.37 | $1.385 | $1.37 | $1.42 | $1.2755 | 53,522 | 07-09-2024 |
$1.38 | $1.4 | $1.38 | $1.45 | $1.36 | 84,237 | 07-08-2024 |
$1.35 | $1.4 | $1.35 | $1.4 | $1.18 | 51,037 | 07-05-2024 |
$1.345 | $1.49 | $1.345 | $1.5 | $1.27 | 77,623 | 07-04-2024 |
$1.345 | $1.49 | $1.345 | $1.5 | $1.27 | 77,623 | 07-03-2024 |
$1.25 | $1.413 | $1.25 | $1.42 | $1.1 | 482,256 | 07-02-2024 |
$1.43 | $1.5 | $1.43 | $1.51 | $1.43 | 157,724 | 07-01-2024 |
$1.51 | $1.51 | $1.51 | $1.53 | $1.5 | 81,890 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied Energetics Inc Company Name:
AERG Stock Symbol:
OTCMKTS Market:
Applied Energetics Inc Website:
Dr. McCahon, co-founder of the Company, brings more than three decades of experience as a scientific researcher, technology developer, and pioneer innovating and translating optical technology to applications spanning the directed energy spectrum. TUCSON, AZ / ACCESSWIRE / May 8, 2023 / Appl...
New capital to accelerate development of ultrashort pulse laser directed energy solutions TUCSON, AZ / ACCESSWIRE / December 8, 2022 / Applied Energetics, Inc. (OTCQB:AERG), ("Applied Energetics" or the "Company"), a leader in the advancement of ultrashort pulse laser (USPL TM ) solutions,...
Dr. Gunde brings extensive knowledge in the areas of defense, security and advanced technologies. TUCSON, AZ / ACCESSWIRE / September 28, 2022 / Applied Energetics, Inc. (OTCQB:AERG), a leader in ultrashort pulse laser technology, announced today that Kevin Gunde, PhD, has joined the co...