home / stock / aerg / aerg quote
Last: | $2.025 |
---|---|
Change Percent: | -1.57% |
Open: | $1.94 |
Close: | $2.025 |
High: | $2.075 |
Low: | $1.9 |
Volume: | 122,010 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.025 | $1.94 | $2.025 | $2.075 | $1.9 | 122,010 | 04-26-2024 |
$1.91 | $1.88 | $1.91 | $1.99 | $1.85 | 24,847 | 04-25-2024 |
$1.91 | $1.93 | $1.91 | $1.955 | $1.9 | 23,507 | 04-24-2024 |
$1.91 | $1.91 | $1.91 | $2.0025 | $1.88 | 77,526 | 04-23-2024 |
$1.93 | $1.87 | $1.93 | $1.935 | $1.86 | 31,525 | 04-22-2024 |
$1.9 | $1.85 | $1.9 | $1.9175 | $1.74 | 108,115 | 04-19-2024 |
$1.88 | $1.865 | $1.88 | $1.9 | $1.84 | 13,845 | 04-18-2024 |
$1.81 | $1.91 | $1.81 | $1.935 | $1.81 | 77,356 | 04-17-2024 |
$1.895 | $1.9 | $1.895 | $1.9 | $1.86 | 8,123 | 04-16-2024 |
$1.905 | $1.86 | $1.905 | $1.915 | $1.73 | 83,353 | 04-15-2024 |
$1.93 | $1.945 | $1.93 | $1.945 | $1.84 | 79,137 | 04-12-2024 |
$1.96 | $1.95 | $1.96 | $1.98 | $1.93 | 16,351 | 04-11-2024 |
$1.956 | $1.92 | $1.956 | $2 | $1.92 | 9,293 | 04-10-2024 |
$1.975 | $1.955 | $1.975 | $1.975 | $1.93 | 13,201 | 04-09-2024 |
$1.955 | $1.93 | $1.955 | $1.99 | $1.92 | 4,588 | 04-08-2024 |
$1.92 | $1.92 | $1.92 | $1.94 | $1.9 | 9,498 | 04-05-2024 |
$1.866 | $2 | $1.866 | $2 | $1.85 | 79,740 | 04-04-2024 |
$1.99 | $1.98 | $1.99 | $1.995 | $1.93 | 27,301 | 04-03-2024 |
$1.97 | $1.99 | $1.97 | $1.99 | $1.95 | 17,886 | 04-02-2024 |
$1.992 | $2.02 | $1.992 | $2.02 | $1.98 | 26,375 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied Energetics Inc Company Name:
AERG Stock Symbol:
OTCMKTS Market:
Applied Energetics Inc Website:
Dr. McCahon, co-founder of the Company, brings more than three decades of experience as a scientific researcher, technology developer, and pioneer innovating and translating optical technology to applications spanning the directed energy spectrum. TUCSON, AZ / ACCESSWIRE / May 8, 2023 / Appl...
New capital to accelerate development of ultrashort pulse laser directed energy solutions TUCSON, AZ / ACCESSWIRE / December 8, 2022 / Applied Energetics, Inc. (OTCQB:AERG), ("Applied Energetics" or the "Company"), a leader in the advancement of ultrashort pulse laser (USPL TM ) solutions,...
Dr. Gunde brings extensive knowledge in the areas of defense, security and advanced technologies. TUCSON, AZ / ACCESSWIRE / September 28, 2022 / Applied Energetics, Inc. (OTCQB:AERG), a leader in ultrashort pulse laser technology, announced today that Kevin Gunde, PhD, has joined the co...