home / stock / aerg / aerg short
Short Information | Applied Energetics Inc (OTCMKTS:AERG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 618,266 |
Total Actual Volume | 1,856,984 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 4 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 30,913 |
Average Short Percentage | 33.53% |
Is there a AERG Short Squeeze or Breakout about to happen?
See the AERG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $1.27 | $1.278 | $1.35 | $1.27 | 2,893 | 1,600 | 55.31% |
07-24-2024 | $1.38 | $1.28 | $1.38 | $1.27 | 68,369 | 20,877 | 30.54% |
07-23-2024 | $1.35 | $1.38 | $1.38 | $1.35 | 5,706 | 1,291 | 22.63% |
07-22-2024 | $1.41 | $1.36 | $1.415 | $1.35 | 11,301 | 3,404 | 30.12% |
07-19-2024 | $1.39 | $1.4 | $1.48 | $1.385 | 43,969 | 37,669 | 85.67% |
07-18-2024 | $1.35 | $1.305 | $1.35 | $1.27 | 12,327 | 1,240 | 10.06% |
07-17-2024 | $1.25 | $1.35 | $1.44 | $1.25 | 123,799 | 40,779 | 32.94% |
07-16-2024 | $1.25 | $1.27 | $1.3 | $1.25 | 28,180 | 6,150 | 21.82% |
07-15-2024 | $1.2 | $1.27 | $1.27 | $1.19 | 41,827 | 6,870 | 16.42% |
07-12-2024 | $1.27 | $1.27 | $1.3 | $1.18 | 85,957 | 45,788 | 53.27% |
07-11-2024 | $1.26 | $1.29 | $1.35 | $1.25 | 58,146 | 13,081 | 22.5% |
07-10-2024 | $1.37 | $1.25 | $1.37 | $1.25 | 144,810 | 60,407 | 41.71% |
07-09-2024 | $1.385 | $1.37 | $1.42 | $1.2755 | 53,522 | 13,456 | 25.14% |
07-08-2024 | $1.4 | $1.38 | $1.45 | $1.36 | 84,237 | 25,260 | 29.99% |
07-05-2024 | $1.4 | $1.35 | $1.4 | $1.18 | 51,037 | 9,187 | 18% |
07-03-2024 | $1.49 | $1.345 | $1.5 | $1.27 | 77,623 | 22,680 | 29.22% |
07-02-2024 | $1.413 | $1.25 | $1.42 | $1.1 | 482,256 | 143,420 | 29.74% |
07-01-2024 | $1.5 | $1.43 | $1.51 | $1.43 | 157,724 | 41,950 | 26.6% |
06-28-2024 | $1.51 | $1.51 | $1.53 | $1.5 | 81,890 | 46,981 | 57.37% |
06-27-2024 | $1.5 | $1.508 | $1.56 | $1.48 | 241,411 | 76,176 | 31.55% |
News, Short Squeeze, Breakout and More Instantly...
Applied Energetics Inc Company Name:
AERG Stock Symbol:
OTCMKTS Market:
Applied Energetics Inc Website:
Dr. McCahon, co-founder of the Company, brings more than three decades of experience as a scientific researcher, technology developer, and pioneer innovating and translating optical technology to applications spanning the directed energy spectrum. TUCSON, AZ / ACCESSWIRE / May 8, 2023 / Appl...
New capital to accelerate development of ultrashort pulse laser directed energy solutions TUCSON, AZ / ACCESSWIRE / December 8, 2022 / Applied Energetics, Inc. (OTCQB:AERG), ("Applied Energetics" or the "Company"), a leader in the advancement of ultrashort pulse laser (USPL TM ) solutions,...
Dr. Gunde brings extensive knowledge in the areas of defense, security and advanced technologies. TUCSON, AZ / ACCESSWIRE / September 28, 2022 / Applied Energetics, Inc. (OTCQB:AERG), a leader in ultrashort pulse laser technology, announced today that Kevin Gunde, PhD, has joined the co...