home / stock / aers / aers quote
Last: | $0.0028 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0028 |
Close: | $0.0028 |
High: | $0.0028 |
Low: | $0.0028 |
Volume: | 24,524 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 24,524 | 04-30-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 19,074 | 04-23-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 63,906 | 04-19-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 3,000 | 04-12-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 100 | 04-09-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10,500 | 04-08-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 27,702 | 04-03-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 11,500 | 04-02-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 5,000 | 04-01-2024 |
$0.0047 | $0.0045 | $0.0047 | $0.0047 | $0.0045 | 128,000 | 03-06-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 9,500 | 03-04-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 431,094 | 02-22-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 2,000 | 02-21-2024 |
$0.0026 | $0.0036 | $0.0026 | $0.0036 | $0.0026 | 10,000 | 02-20-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 300,000 | 02-15-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100,000 | 02-14-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 22,000 | 02-07-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 100,000 | 02-02-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 5,555 | 01-23-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 100,000 | 01-15-2024 |