MARKET WIRE NEWS

Aeries Technology Inc Ord (NASDAQ : AERT ) Quote

Share:

Quote


Last:$7.23
Change Percent: -1.09%
Open:$7.3
Close:$7.23
High:$7.49
Low:$6.98
Volume:9,423
Last Trade Date Time:09/02/2026 02:08:14 pm

Subscribe to Our Newsletter


AERT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.23$7.3$7.23$7.49$6.989,42309-02-2026
$7.31$7.09$7.31$7.3807$7.0127,14609-01-2026
$7.25$7.26$7.25$7.61$7.225,07408-31-2026
$7.22$6.96$7.22$7.22$6.8533,42308-28-2026
$6.92$6.98$6.92$6.98$6.8810,81308-27-2026
$6.97$6.87$6.97$7.04$6.875,31708-26-2026
$6.98$6.95$6.98$6.99$6.8739,67308-25-2026
$6.9$6.95$6.9$6.9892$6.829,69408-24-2026
$6.905$6.99$6.905$6.99$6.90594108-21-2026
$6.76$6.95$6.76$6.99$6.7516,62408-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account