MARKET WIRE NEWS

Aeries Technology Inc Ord (NASDAQ : AERT ) Quote

Share:

Quote


Last:$5.885
Change Percent: 1.37%
Open:$5.885
Close:$5.8057
High:$5.885
Low:$5.885
Volume:720
Last Trade Date Time:11/06/2026 11:43:28 am

Subscribe to Our Newsletter


AERT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.885$5.885$5.8057$5.885$5.88572011-06-2026
$5.8057$5.75$5.8057$6$5.35514,56411-05-2026
$5.78$5.75$5.78$5.97$5.751,35111-04-2026
$5.7$6.02$5.7$6.02$5.713,79611-03-2026
$6.075$5.9$6.075$6.29$5.6120,59411-02-2026
$6.15$6.15$6.15$6.17$6.156,25510-30-2026
$6.15$6.45$6.15$6.45$6.1513,29210-29-2026
$6.215$6.4$6.215$6.4$6.214,56610-28-2026
$6.17$6.13$6.17$6.35$6.07028,90310-27-2026
$6.22$6.19$6.22$6.45$6.07511,71710-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account