Last: | $17.53 |
---|---|
Change Percent: | -0.46% |
Open: | $17.52 |
Close: | $17.53 |
High: | $17.75 |
Low: | $17.235 |
Volume: | 8,372,818 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.53 | $17.52 | $17.53 | $17.75 | $17.235 | 8,372,818 | 07-02-2024 |
$17.44 | $17.83 | $17.44 | $17.89 | $17.15 | 9,712,401 | 07-01-2024 |
$17.57 | $19.21 | $17.57 | $19.21 | $17.35 | 28,445,342 | 06-28-2024 |
$19.09 | $18.79 | $19.09 | $19.165 | $18.73 | 4,599,705 | 06-27-2024 |
$18.91 | $18.745 | $18.91 | $19.3098 | $18.74 | 8,909,525 | 06-26-2024 |
$18.9 | $19.15 | $18.9 | $19.24 | $18.83 | 3,975,755 | 06-25-2024 |
$18.99 | $18.57 | $18.99 | $19.135 | $18.53 | 4,883,006 | 06-24-2024 |
$18.47 | $18.47 | $18.47 | $18.83 | $18.4 | 17,911,853 | 06-21-2024 |
$18.86 | $18.95 | $18.86 | $19 | $18.705 | 4,682,103 | 06-20-2024 |
$18.96 | $18.74 | $18.96 | $19.11 | $18.575 | 5,872,088 | 06-19-2024 |
$18.96 | $18.74 | $18.96 | $19.11 | $18.575 | 5,872,088 | 06-18-2024 |
$18.84 | $19.18 | $18.84 | $19.21 | $18.47 | 8,519,351 | 06-17-2024 |
$19.34 | $19.44 | $19.34 | $19.62 | $19.2 | 3,960,474 | 06-14-2024 |
$19.6 | $19.55 | $19.6 | $19.93 | $19.42 | 5,093,541 | 06-13-2024 |
$19.66 | $20.54 | $19.66 | $20.63 | $19.54 | 6,665,439 | 06-12-2024 |
$19.83 | $20.1 | $19.83 | $20.28 | $19.645 | 6,538,571 | 06-11-2024 |
$20.38 | $19.86 | $20.38 | $20.5 | $19.75 | 5,454,082 | 06-10-2024 |
$19.87 | $20.02 | $19.87 | $20.38 | $19.84 | 5,768,450 | 06-07-2024 |
$20.36 | $20.6 | $20.36 | $20.895 | $20.24 | 6,630,895 | 06-06-2024 |
$20.86 | $20.55 | $20.86 | $21.12 | $20.53 | 6,247,473 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
AES Announces Second Quarter 2024 Financial Review Conference Call to be Held on Friday, August 2, 2024 at 10:00 a.m. ET PR Newswire ARLINGTON, Va. , July 2, 2024 /PRNewswire/ -- The AES Corporation (NYSE: AES) will host a conference call on Friday, August...
AES Partners with AI Fund to Accelerate AI-Driven Energy Solutions PR Newswire AES named as exclusive energy partner to develop AI-focused companies ARLINGTON, Va. , June 27, 2024 /PRNewswire/ -- The AES Corporation (NYSE: AES) today announced a stra...
2024-06-25 05:15:03 ET Barclays analyst issues OVERWEIGHT recommendation for AES on June 25, 2024 04:47AM ET. The previous analyst recommendation was Overweight. AES was trading at $18.99 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cu...