home / stock / aesew / aesew quote
Last: | $ |
---|---|
Change Percent: | 3.23% |
Open: | $0.335 |
Close: | $0.32 |
High: | $0.36 |
Low: | $0.30 |
Volume: | 75,113 |
Last Trade Date Time: | 02/12/2020 04:42:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.335 | $0.32 | $0.36 | $0.30 | 75,113 | 02-12-2020 |
$ | $0.359 | $0.31 | $0.359 | $0.31 | 127,730 | 02-11-2020 |
$ | $0.34 | $0.32 | $0.40 | $0.30 | 184,636 | 02-10-2020 |
$ | $0.32 | $0.315 | $0.33 | $0.29 | 316,395 | 02-07-2020 |
$ | $0.28 | $0.28 | $0.32 | $0.225 | 858,052 | 02-06-2020 |
$ | $0.1951 | $0.201 | $0.28 | $0.1951 | 19,000 | 02-05-2020 |
$ | $0.22 | $0.20 | $0.25 | $0.19755 | 71,366 | 02-04-2020 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 | 02-03-2020 |
$ | $0.24 | $0.22 | $0.24 | $0.22 | 2,647 | 01-31-2020 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 | 01-30-2020 |
$ | $0.2329 | $0.20 | $0.2329 | $0.20 | 16,500 | 01-29-2020 |
$ | $0.245 | $0.237 | $0.25 | $0.237 | 44,300 | 01-28-2020 |
$ | $0.28 | $0.28 | $0.28 | $0.28 | 161 | 01-27-2020 |
$ | $0.27 | $0.245 | $0.27 | $0.245 | 9,235 | 01-24-2020 |
$ | $0.28 | $0.27 | $0.2948 | $0.26 | 48,395 | 01-23-2020 |
$ | $0.28 | $0.28 | $0.28 | $0.25 | 12,150 | 01-22-2020 |
$ | $0.27 | $0.28 | $0.288 | $0.25 | 40,019 | 01-21-2020 |
$ | $0.24 | $0.25 | $0.295 | $0.24 | 69,908 | 01-20-2020 |
$ | $0.24 | $0.25 | $0.295 | $0.24 | 69,908 | 01-17-2020 |
$ | $0.2431 | $0.25 | $0.25 | $0.2431 | 11,130 | 01-16-2020 |