Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17 |
|---|---|
| Change Percent: | -6.36% |
| Open: | $17.9 |
| Close: | $18.154 |
| High: | $18.204 |
| Low: | $16.96 |
| Volume: | 1,216,279 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17 | $17.9 | $18.154 | $18.204 | $16.96 | 1,216,279 | 06-05-2026 |
| $18.154 | $17.83 | $18.19 | $18.23 | $17.4 | 938,294 | 06-04-2026 |
| $18.19 | $18.35 | $18.28 | $18.72 | $18.07 | 1,355,774 | 06-03-2026 |
| $18.28 | $17.61 | $16.975 | $18.44 | $17.61 | 1,823,638 | 06-02-2026 |
| $16.975 | $16.805 | $16.765 | $17.42 | $16.8 | 1,143,019 | 06-01-2026 |
| $16.765 | $16.99 | $17.3 | $17.4 | $16.65 | 676,412 | 05-29-2026 |
| $17.3 | $18.4 | $18.53 | $18.5 | $17.27 | 1,207,289 | 05-28-2026 |
| $18.53 | $18.84 | $19.39 | $19.22 | $18.36 | 912,576 | 05-27-2026 |
| $19.39 | $19.22 | $19.22 | $19.76 | $18.9001 | 1,721,462 | 05-26-2026 |
| $19.045 | $19.39 | $19.25 | $19.49 | $18.91 | 789,189 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.