MARKET WIRE NEWS

Atlas Energy Solutions Inc. (NYSE : AESI ) Quote

Share:

Quote


Last:$12.87
Change Percent: -1.0%
Open:$12.93
Close:$13
High:$13.12
Low:$12.77
Volume:977,145
Last Trade Date Time:08/28/2026 03:47:00 pm

Subscribe to Our Newsletter


AESI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.87$12.93$13$13.12$12.77977,14508-28-2026
$13$12.17$12.015$13.12$12.071,504,91008-27-2026
$12.015$11.91$12$12.295$11.771,768,79808-26-2026
$12$11.9$12$12.61$11.8351,669,80308-25-2026
$11.88$12.43$11.88$12.48$11.831,706,53308-24-2026
$12.565$13.1$12.565$13.1$12.342,546,35308-21-2026
$12.915$13.16$12.915$13.69$12.6953,978,01608-20-2026
$12.78$12.87$12.56$13.15$12.512,001,17608-19-2026
$12.56$12.77$12.8$12.9899$12.381,197,51008-18-2026
$12.8$12.64$12.8$13.07$12.5752,501,29008-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account