home / stock / aeso / aeso quote
Last: | $0.0185 |
---|---|
Change Percent: | 0.0% |
Open: | $0.018 |
Close: | $0.0185 |
High: | $0.023 |
Low: | $0.01625 |
Volume: | 185,238 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0185 | $0.018 | $0.0185 | $0.023 | $0.01625 | 185,238 | 04-26-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 04-25-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 162,200 | 04-24-2024 |
$0.02 | $0.0164 | $0.02 | $0.02 | $0.012 | 76,134 | 04-12-2024 |
$0.02 | $0.0194 | $0.02 | $0.02 | $0.016 | 289,050 | 04-08-2024 |
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 1,400 | 04-03-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0195 | $0.0115 | 76,000 | 04-02-2024 |
$0.011 | $0.012 | $0.011 | $0.0198 | $0.011 | 89,688 | 03-29-2024 |
$0.011 | $0.012 | $0.011 | $0.0198 | $0.011 | 89,688 | 03-28-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 10,312 | 03-27-2024 |
$0.0159 | $0.014 | $0.0159 | $0.0159 | $0.01255 | 184,800 | 03-25-2024 |
$0.016 | $0.019 | $0.016 | $0.019 | $0.0126 | 136,985 | 03-22-2024 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 39,073 | 03-21-2024 |
$0.0152 | $0.0145 | $0.0152 | $0.0152 | $0.0142 | 257,000 | 03-14-2024 |
$0.016 | $0.016 | $0.016 | $0.017 | $0.015 | 81,800 | 03-13-2024 |
$0.019 | $0.016 | $0.019 | $0.019 | $0.016 | 53,500 | 03-12-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 10,227 | 03-08-2024 |
$0.013 | $0.013 | $0.013 | $0.014 | $0.013 | 25,000 | 03-07-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 325 | 03-06-2024 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 100,000 | 03-05-2024 |