MARKET WIRE NEWS
Download Market Wire News App

Anfield U.S. Equity Sector Rotation (BATS : AESR ) Quote

Share:

Quote


Last:$19.32
Change Percent: 0.0%
Open:$19.27
Close:$19.32
High:$19.4
Low:$19.27
Volume:28,375
Last Trade Date Time:10/23/2026 03:59:51 pm

Subscribe to Our Newsletter


AESR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.32$19.27$19.32$19.4$19.2728,37510-26-2026
$19.32$19.27$19.32$19.4$19.2728,37510-23-2026
$19.36$19.54$19.36$19.54$19.338,15710-22-2026
$19.7$19.64$19.7$19.7797$19.6440,78910-21-2026
$19.34$19.63$19.34$19.6401$19.365,85110-16-2026
$19.785$19.55$19.785$19.785$19.540159,27510-15-2026
$19.6548$19.85$19.6548$19.85$19.628429,60010-14-2026
$20.01$19.92$20.01$20.055$19.9225,31410-13-2026
$20.05$20.1$20.05$20.1$20.0230,03310-12-2026
$20.14$20.06$20.14$20.18$20.0318,36110-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account