MARKET WIRE NEWS

Anfield U.S. Equity Sector Rotation (BATS : AESR ) Quote

Share:

Quote


Last:$20.4588
Change Percent: 0.0%
Open:$20.4587
Close:$20.4588
High:$20.53
Low:$20.3949
Volume:59,160
Last Trade Date Time:08/14/2026 03:50:45 pm

Subscribe to Our Newsletter


AESR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.4588$20.4587$20.4588$20.53$20.394959,16008-17-2026
$20.4588$20.4587$20.4588$20.53$20.394959,16008-14-2026
$20.4816$20.47$20.4816$20.53$20.467529,90208-13-2026
$20.32$20.365$20.32$20.39$20.316280,85408-12-2026
$20.15$20.16$20.15$20.28$20.138,59508-11-2026
$20.1148$20.27$20.1148$20.27$20.114820,50608-10-2026
$20.19$20.04$20.19$20.19$20.0450,47608-07-2026
$19.95$20.14$19.95$20.14$19.9540,21408-06-2026
$20.03$20.3156$20.03$20.3156$20.0364,11008-05-2026
$20.14$19.905$20.14$20.24$19.90549,50708-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account