home / stock / aesty / aesty quote
Last: | $2.71 |
---|---|
Change Percent: | 0.0% |
Open: | $2.71 |
Close: | $2.71 |
High: | $2.71 |
Low: | $2.71 |
Volume: | 1,597 |
Last Trade Date Time: | 12/29/2020 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,597 | 12-29-2020 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,000 | 12-28-2020 |
$2.738 | $2.738 | $2.738 | $2.738 | $2.738 | 100 | 12-23-2020 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 325 | 12-01-2020 |
$2.2 | $2.47 | $2.2 | $2.47 | $2.2 | 800 | 11-30-2020 |
$3.325 | $3.325 | $3.325 | $3.325 | $3.325 | 1,000 | 11-23-2020 |
$2.59 | $2.65 | $2.59 | $2.65 | $2.59 | 260,000 | 11-13-2020 |
$2.35 | $2.35 | $2.35 | $2.89 | $2.35 | 15,533 | 11-06-2020 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 | 09-29-2020 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 100 | 09-17-2020 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,497 | 07-03-2020 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,497 | 07-02-2020 |
$2.47 | $3.15 | $2.47 | $3.15 | $2.47 | 700 | 06-23-2020 |
$3.26 | $3.26 | $3.26 | $3.26 | $2.8 | 510 | 06-03-2020 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 | 05-14-2020 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 | 05-08-2020 |
$ | $N/A | $3.55 | $N/A | $N/A | 3 | 02-12-2020 |
$ | $3.55 | $3.55 | $3.55 | $3.55 | 110 | 02-11-2020 |
$ | $N/A | $3.95 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.95 | $N/A | $N/A | 3 | 02-07-2020 |