Last: | $ |
---|---|
Change Percent: | 0.33% |
Open: | $212.57 |
Close: | $212.70 |
High: | $213.36 |
Low: | $211.79 |
Volume: | 11,862,705 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $212.57 | $212.70 | $213.36 | $211.79 | 11,862,705 | 11-28-2018 |
$ | $209.62 | $212.00 | $212.00 | $208.72 | 10,341,300 | 11-27-2018 |
$ | $208.94 | $210.10 | $211.03 | $208.93 | 7,545,901 | 11-26-2018 |
$ | $204.06 | $205.36 | $205.84 | $203.70 | 910,863 | 11-23-2018 |
$ | $204.81 | $204.30 | $206.33 | $204.12 | 3,893,474 | 11-21-2018 |
$ | $207.13 | $204.00 | $207.22 | $204.00 | 5,670,493 | 11-20-2018 |
$ | $209.29 | $207.49 | $209.82 | $207.10 | 3,387,023 | 11-19-2018 |
$ | $208.95 | $209.01 | $209.98 | $208.91 | 2,722,997 | 11-16-2018 |
$ | $207.28 | $209.36 | $209.85 | $206.65 | 3,287,544 | 11-15-2018 |
$ | $209.89 | $208.05 | $210.90 | $207.68 | 2,568,920 | 11-14-2018 |
$ | $209.91 | $209.52 | $210.67 | $209.00 | 1,755,091 | 11-13-2018 |
$ | $209.16 | $209.33 | $210.61 | $209.02 | 1,526,797 | 11-12-2018 |
$ | $209.42 | $209.36 | $210.1159 | $208.56 | 1,980,801 | 11-09-2018 |
$ | $208.62 | $209.23 | $209.70 | $207.871 | 3,498,370 | 11-08-2018 |
$ | $207.91 | $208.84 | $209.75 | $207.71 | 3,392,595 | 11-07-2018 |
$ | $202.62 | $207.05 | $207.13 | $202.15 | 4,648,657 | 11-06-2018 |
$ | $198.68 | $199.33 | $200.30 | $198.68 | 1,111,154 | 11-05-2018 |
$ | $200.97 | $198.21 | $201.54 | $197.81 | 1,853,113 | 11-02-2018 |
$ | $199.02 | $200.14 | $200.66 | $198.42 | 1,820,597 | 11-01-2018 |
$ | $198.01 | $198.40 | $199.38 | $197.185 | 2,597,000 | 10-31-2018 |
News, Short Squeeze, Breakout and More Instantly...
3 Marla House in Lahore for Sale. Buy houses of 3 Marla, 5 Marla, 10 Marla, 1 Kanal, 2 Kanal and more - find from a wide range of houses on Aetmaad.com. Aetmaad is one of Pakistan's trusted real estate marketing agencies.
The last time there was a market crash, it was COVID-19-related concerns that sent investors into a panic. While the markets have recovered since then, amidst uncertainty about the strength of the economy and the possibility of a second coronavirus wave, the feeling is that another crash is comi...
DocuSign (NASDAQ: DOCU) stock has been on a tear over the past year, handing shareholders almost a four-bagger over that short time period. With this incredible gain in the rearview mirror, investors may think they've missed out on a winning stock, but that's not the case. Stock retur...