MARKET WIRE NEWS
Download Market Wire News App

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (NYSE : AETH ) Quote

Share:

Quote


Last:$37.69
Change Percent: -0.29%
Open:$37.8
Close:$37.69
High:$37.8301
Low:$37.69
Volume:3,061
Last Trade Date Time:09/28/2026 03:03:37 pm

Subscribe to Our Newsletter


AETH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.69$37.8$37.69$37.8301$37.693,06109-28-2026
$38.637$38.64$38.637$38.73$38.5611,86509-22-2026
$38.7864$38.41$38.7864$38.7864$38.29564409-21-2026
$37.3051$37.4099$37.3051$37.4099$37.305158709-18-2026
$37.255$37.3$37.255$37.3$37.25596809-17-2026
$37.2924$37.11$37.2924$37.2924$37.111,81809-16-2026
$37.382$37.7$37.382$37.7$37.38213809-15-2026
$39.3708$38.84$39.3708$39.3708$38.8351,02109-11-2026
$38.1785$37.78$38.1785$38.1785$37.7839809-10-2026
$38.1989$38.6$38.1989$38.6$38.198925909-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account