home / stock / aetlf / aetlf quote
Last: | $0.021 |
---|---|
Change Percent: | 0.0% |
Open: | $0.021 |
Close: | $0.021 |
High: | $0.021 |
Low: | $0.021 |
Volume: | 350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 350 | 10-07-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 500 | 07-15-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 | 06-30-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 06-28-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 | 06-24-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 | 06-16-2021 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,000 | 05-07-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 | 05-04-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 | 04-30-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 6,300 | 04-29-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 100 | 04-28-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 | 03-03-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 | 02-22-2021 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 46,500 | 09-16-2020 |
$0.4857 | $0.4857 | $0.4857 | $0.4857 | $0.4857 | 30,000 | 07-14-2020 |