home / stock / aetuf / aetuf quote
Last: | $17.30 |
---|---|
Change Percent: | 1.53% |
Open: | $17.04 |
Close: | $17.04 |
High: | $17.35 |
Low: | $16.99 |
Volume: | 4,258 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.3 | $17.04 | $17.04 | $17.35 | $16.99 | 4,258 | 07-22-2024 |
$17.04 | $17.17 | $17.04 | $17.2301 | $17.04 | 3,905 | 07-19-2024 |
$17.225 | $17.27 | $17.225 | $17.31 | $17.21 | 2,554 | 07-18-2024 |
$17.165 | $17.49 | $17.165 | $17.59 | $17.16 | 17,974 | 07-17-2024 |
$17.36 | $16.7 | $17.36 | $17.46 | $16.7 | 29,106 | 07-16-2024 |
$17.6 | $17.52 | $17.6 | $17.6533 | $17.5 | 59,069 | 07-15-2024 |
$17.57 | $17.2 | $17.57 | $17.694 | $17.2 | 102,510 | 07-12-2024 |
$17.45 | $17.72 | $17.45 | $17.8228 | $17.45 | 58,992 | 07-11-2024 |
$17.491 | $17.46 | $17.491 | $17.491 | $17.25 | 14,900 | 07-10-2024 |
$17.51 | $18.05 | $17.51 | $18.05 | $17.51 | 67,657 | 07-09-2024 |
$17.995 | $18.2 | $17.995 | $18.24 | $17.995 | 46,704 | 07-08-2024 |
$18.207 | $18.6 | $18.207 | $18.6 | $18.207 | 4,901 | 07-05-2024 |
$18.64 | $18.46 | $18.64 | $18.64 | $18.45 | 5,728 | 07-04-2024 |
$18.64 | $18.46 | $18.64 | $18.64 | $18.45 | 5,728 | 07-03-2024 |
$18.18 | $17.65 | $18.18 | $18.289 | $17.65 | 20,564 | 07-02-2024 |
$17.93 | $17.975 | $17.93 | $18.49 | $17.84 | 1,869 | 07-01-2024 |
$17.84 | $18 | $17.84 | $18.11 | $17.7773 | 6,273 | 06-28-2024 |
$18.11 | $17.88 | $18.11 | $18.12 | $17.88 | 16,147 | 06-27-2024 |
$17.863 | $17.98 | $17.863 | $17.99 | $17.85 | 1,162 | 06-26-2024 |
$18.09 | $18.19 | $18.09 | $18.23 | $18.09 | 10,247 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...