home / stock / aeua / aeua quote
Last: | $ |
---|---|
Change Percent: | -1.32% |
Open: | $33.42 |
Close: | $32.89 |
High: | $33.42 |
Low: | $32.76 |
Volume: | 8,043 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.42 | $32.89 | $33.42 | $32.76 | 8,043 | 06-06-2018 |
$ | $34.09 | $33.33 | $34.09 | $33.27 | 11,953 | 06-05-2018 |
$ | $33.79 | $33.92 | $34.34 | $33.54 | 169,719 | 06-04-2018 |
$ | $33.56 | $33.97 | $34.02 | $33.38 | 10,114 | 06-01-2018 |
$ | $32.45 | $32.75 | $32.98 | $32.45 | 11,124 | 05-31-2018 |
$ | $31.64 | $32.56 | $32.75 | $31.64 | 131,116 | 05-30-2018 |
$ | $31.64 | $31.42 | $31.80 | $31.31 | 130,536 | 05-29-2018 |
$ | $31.58 | $31.62 | $31.67 | $30.83 | 412,609 | 05-25-2018 |
$ | $31.77 | $31.60 | $31.83 | $31.48 | 11,574 | 05-24-2018 |
$ | $31.62 | $31.96 | $31.96 | $31.39 | 203,281 | 05-23-2018 |
$ | $31.72 | $31.60 | $32.10 | $31.40 | 534,305 | 05-22-2018 |
$ | $32.47 | $32.72 | $32.72 | $32.10 | 423,419 | 05-21-2018 |
$ | $32.23 | $32.25 | $32.37 | $32.05 | 237,174 | 05-18-2018 |
$ | $32.49 | $31.95 | $32.76 | $31.95 | 528,046 | 05-17-2018 |
$ | $32.30 | $32.30 | $32.53 | $32.275 | 386,001 | 05-16-2018 |
$ | $32.69 | $31.97 | $32.86 | $31.97 | 177,012 | 05-15-2018 |
$ | $32.24 | $32.60 | $33.16 | $32.24 | 481,498 | 05-14-2018 |
$ | $32.2953 | $32.39 | $32.52 | $32.2953 | 240,565 | 05-11-2018 |
$ | $32.31 | $32.30 | $32.6091 | $32.22 | 93,232 | 05-10-2018 |
$ | $32.42 | $32.36 | $32.65 | $32.33 | 70,682 | 05-09-2018 |