home / stock / aeva / aeva quote
Last: | $2.33 |
---|---|
Change Percent: | 0.0% |
Open: | $2.29 |
Close: | $2.33 |
High: | $2.4 |
Low: | $2.26 |
Volume: | 283,238 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.33 | $2.29 | $2.33 | $2.4 | $2.26 | 283,238 | 07-03-2024 |
$2.29 | $2.46 | $2.29 | $2.49 | $2.24 | 374,392 | 07-02-2024 |
$2.49 | $2.52 | $2.49 | $2.545 | $2.41 | 212,179 | 07-01-2024 |
$2.52 | $2.54 | $2.52 | $2.63 | $2.46 | 929,826 | 06-28-2024 |
$2.57 | $2.5 | $2.57 | $2.6 | $2.493 | 196,171 | 06-27-2024 |
$2.52 | $2.5 | $2.52 | $2.62 | $2.48 | 147,609 | 06-26-2024 |
$2.53 | $2.52 | $2.53 | $2.57 | $2.48 | 173,052 | 06-25-2024 |
$2.58 | $2.6 | $2.58 | $2.66 | $2.5 | 116,543 | 06-24-2024 |
$2.6 | $2.51 | $2.6 | $2.63 | $2.44 | 199,759 | 06-21-2024 |
$2.56 | $2.73 | $2.56 | $2.75 | $2.56 | 265,806 | 06-20-2024 |
$2.77 | $2.77 | $2.77 | $2.88 | $2.73 | 216,068 | 06-19-2024 |
$2.77 | $2.77 | $2.77 | $2.88 | $2.73 | 216,068 | 06-18-2024 |
$2.76 | $2.7 | $2.76 | $2.832 | $2.7 | 172,185 | 06-17-2024 |
$2.76 | $2.77 | $2.76 | $2.77 | $2.52 | 176,948 | 06-14-2024 |
$2.79 | $2.92 | $2.79 | $2.98 | $2.74 | 136,638 | 06-13-2024 |
$2.99 | $3.03 | $2.99 | $3.18 | $2.94 | 170,899 | 06-12-2024 |
$2.99 | $3.06 | $2.99 | $3.14 | $2.92 | 193,651 | 06-11-2024 |
$3.11 | $3.08 | $3.11 | $3.2 | $3.06 | 121,081 | 06-10-2024 |
$3.12 | $3.09 | $3.12 | $3.15 | $3 | 246,698 | 06-07-2024 |
$3.16 | $3.04 | $3.16 | $3.21 | $3.04 | 138,398 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aeva Technologies Inc Com Company Name:
AEVA Stock Symbol:
NYSE Market:
Aeva Technologies Inc Com Website:
Aeva 4D LiDAR Provides Faster and More Reliable Detection of Obstacles and Hazards Surrounding Train Tracks to Enable Safe Automation Aeva ® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that the sector initiative Digitale Schiene D...