MARKET WIRE NEWS
Investor Relations

Aeva Technologies Inc. (NASDAQ : AEVA ) Quote

Share:

Quote


Last:$15.65
Change Percent: 0.19%
Open:$15.68
Close:$15.65
High:$15.9699
Low:$15.125
Volume:683,850
Last Trade Date Time:09/25/2026 03:46:02 pm

Subscribe to Our Newsletter


AEVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.65$15.68$15.65$15.9699$15.125683,85009-25-2026
$15.62$14.97$15.62$15.655$14.621,245,12509-24-2026
$15.12$15.34$15.12$15.38$14.52869,42909-23-2026
$15.23$15.28$15.23$15.5$14.56992,84309-22-2026
$15.4324$15.43$15.4324$15.65$15.1079873,98509-21-2026
$14.83$15.2$14.83$15.4299$14.57750,01909-18-2026
$15.33$14.8$15.33$15.7$14.81,093,23909-17-2026
$14.22$14.23$14.22$14.51$13.91,016,86909-16-2026
$14.13$14.66$14.13$14.8414$14853,06309-15-2026
$14.685$14.66$14.685$15.241$14.46908,23609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account