home / stock / aeva / aeva quote
Last: | $3.42 |
---|---|
Change Percent: | -3.23% |
Open: | $3.2 |
Close: | $3.42 |
High: | $3.62 |
Low: | $3.2 |
Volume: | 480,141 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.42 | $3.2 | $3.42 | $3.62 | $3.2 | 480,141 | 05-03-2024 |
$3.1 | $3.13 | $3.1 | $3.22 | $3.0017 | 333,492 | 05-02-2024 |
$3.07 | $3.12 | $3.07 | $3.24 | $3.025 | 197,750 | 05-01-2024 |
$3.12 | $3.19 | $3.12 | $3.27 | $3.11 | 255,849 | 04-30-2024 |
$3.24 | $3.12 | $3.24 | $3.32 | $3.12 | 194,434 | 04-29-2024 |
$3.09 | $2.96 | $3.09 | $3.13 | $2.96 | 187,834 | 04-26-2024 |
$2.94 | $3.06 | $2.94 | $3.09 | $2.91 | 216,650 | 04-25-2024 |
$3.13 | $3.18 | $3.13 | $3.18 | $3 | 198,962 | 04-24-2024 |
$3.09 | $3 | $3.09 | $3.21 | $2.98 | 252,910 | 04-23-2024 |
$2.99 | $3.13 | $2.99 | $3.2 | $2.91 | 256,643 | 04-22-2024 |
$3.11 | $3.08 | $3.11 | $3.2153 | $3.07 | 244,945 | 04-19-2024 |
$3.1 | $2.98 | $3.1 | $3.11 | $2.8 | 374,114 | 04-18-2024 |
$2.98 | $3.21 | $2.98 | $3.25 | $2.94 | 412,791 | 04-17-2024 |
$3.18 | $3.41 | $3.18 | $3.44 | $3.18 | 250,454 | 04-16-2024 |
$3.44 | $3.57 | $3.44 | $3.64 | $3.405 | 256,721 | 04-15-2024 |
$3.58 | $3.83 | $3.58 | $3.83 | $3.53 | 210,378 | 04-12-2024 |
$3.89 | $3.91 | $3.89 | $4.04 | $3.72 | 187,637 | 04-11-2024 |
$3.9 | $4.02 | $3.9 | $4.0803 | $3.835 | 301,375 | 04-10-2024 |
$4.19 | $4.07 | $4.19 | $4.3 | $4.07 | 144,644 | 04-09-2024 |
$4.04 | $3.99 | $4.04 | $4.16 | $3.99 | 172,213 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aeva Technologies Inc Com Company Name:
AEVA Stock Symbol:
NYSE Market:
Aeva ® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that it will report results for the first quarter 2024 after market close on Tuesday, May 7, 2024. Aeva will host a conference call and webcast to discuss the first quarter 2024 results at 2:00...