home / stock / aexaf / aexaf quote
Last: | $1.4333 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.4333 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4333 | $0 | $1.4333 | $0 | $0 | 2 | 07-17-2024 |
$1.4333 | $0 | $1.4333 | $0 | $0 | 20 | 07-16-2024 |
$1.4333 | $1.4333 | $1.4333 | $1.4333 | $1.4333 | 2,000 | 07-15-2024 |
$1.1868 | $1.29 | $1.1868 | $1.29 | $1.1868 | 2,300 | 07-12-2024 |
$0.9678 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | 1,000 | 07-11-2024 |
$0.7411 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | 8,500 | 07-09-2024 |
$0.823 | $0.8607 | $0.823 | $0.8607 | $0.823 | 1,393 | 07-05-2024 |
$0.9849 | $0.9826 | $0.9849 | $0.9849 | $0.9826 | 2,000 | 07-02-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 14,034 | 07-01-2024 |
$1.26 | $1.3 | $1.26 | $1.3 | $1.26 | 4,500 | 06-27-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 29 | 06-25-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 | 06-24-2024 |
$1.31 | $1.35 | $1.31 | $1.37 | $1.31 | 2,941 | 06-21-2024 |
$0.8329 | $0 | $0.8329 | $0 | $0 | 2,750 | 06-20-2024 |
$0.8329 | $0.95 | $0.8329 | $0.95 | $0.8329 | 4,200 | 06-13-2024 |
$0.85 | $0.8424 | $0.85 | $0.85 | $0.8424 | 3,790 | 06-12-2024 |
$1.275 | $0 | $1.275 | $0 | $0 | 18 | 06-10-2024 |
$1.275 | $1.275 | $1.275 | $1.275 | $1.275 | 119 | 06-06-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,672 | 06-05-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 1,036 | 06-04-2024 |