home / stock / aexaf / aexaf quote
Last: | $2.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.165 |
High: | $0 |
Low: | $0 |
Volume: | 279,432 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.165 | $0 | $2.165 | $0 | $0 | 279,432 | 05-03-2024 |
$2.165 | $2.165 | $2.165 | $2.165 | $2.165 | 100 | 04-30-2024 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 107 | 04-29-2024 |
$2.05 | $2.13 | $2.05 | $2.13 | $2.05 | 5,680 | 04-25-2024 |
$2.14 | $0 | $2.14 | $0 | $0 | 21 | 04-24-2024 |
$2.14 | $1.92 | $2.14 | $2.14 | $1.92 | 2,099 | 04-12-2024 |
$1.8206 | $1.83 | $1.8206 | $1.85 | $1.8206 | 1,300 | 04-11-2024 |
$2.33 | $1.95 | $2.33 | $2.33 | $1.92 | 400 | 04-10-2024 |
$2.22 | $2.18 | $2.22 | $2.22 | $2.18 | 200 | 04-09-2024 |
$2.34 | $2.28 | $2.34 | $2.34 | $2.28 | 5,400 | 04-08-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 89,495 | 04-05-2024 |
$2.24 | $2.18 | $2.24 | $2.24 | $2.18 | 3,800 | 04-04-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 | 04-03-2024 |
$2.33 | $2.0497 | $2.33 | $2.33 | $2.0497 | 5,340 | 04-02-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 150 | 04-01-2024 |
$1.97 | $1.94 | $1.97 | $1.97 | $1.93 | 400 | 03-27-2024 |
$1.86 | $1.79 | $1.86 | $1.86 | $1.79 | 2,573 | 03-26-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 120 | 03-25-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 10 | 03-22-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atos Origin Company Name:
AEXAF Stock Symbol:
OTCMKTS Market:
French information technology company Atos SE (OTC: AEXAF) revealed receipt of two letters indicating non-binding interest in its BDS (Bi...