home / stock / aexff / aexff quote
Last: | $0.009 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.009 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0 | $0.009 | $0 | $0 | 50 | 03-15-2024 |
$0.009 | $0.015 | $0.009 | $0.015 | $0.009 | 17,000 | 01-29-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 | 01-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 | 01-12-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 9,655 | 12-27-2023 |
$0.01705 | $0.01705 | $0.01705 | $0.01705 | $0.01705 | 100 | 11-14-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 60,417 | 08-18-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 | 06-08-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,186 | 04-12-2023 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 34,998 | 03-15-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 11-22-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 11-14-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 11-11-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 1 | 10-27-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,999 | 10-26-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 52,083 | 10-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 50,000 | 10-21-2022 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 31,700 | 10-17-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 10-05-2022 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 20,000 | 10-04-2022 |