home / stock / aeye / aeye quote
Last: | $19.35 |
---|---|
Change Percent: | 2.6% |
Open: | $21.38 |
Close: | $19.35 |
High: | $21.442 |
Low: | $19.32 |
Volume: | 238,529 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.35 | $21.38 | $19.35 | $21.442 | $19.32 | 238,529 | 07-24-2024 |
$21.95 | $21.35 | $21.95 | $23 | $21.35 | 154,892 | 07-23-2024 |
$21.33 | $20.71 | $21.33 | $21.3739 | $20.245 | 101,732 | 07-22-2024 |
$20.45 | $21.03 | $20.45 | $22.09 | $20.15 | 177,502 | 07-19-2024 |
$21.05 | $20.98 | $21.05 | $22.2 | $20.6 | 183,906 | 07-18-2024 |
$20.86 | $22.1 | $20.86 | $22.493 | $20.52 | 217,708 | 07-17-2024 |
$22.59 | $23.1 | $22.59 | $23.84 | $22.26 | 210,889 | 07-16-2024 |
$22.91 | $21.19 | $22.91 | $22.93 | $21.06 | 246,965 | 07-15-2024 |
$20.81 | $19.11 | $20.81 | $20.94 | $18.47 | 226,413 | 07-12-2024 |
$19.08 | $20.24 | $19.08 | $20.24 | $18.51 | 260,369 | 07-11-2024 |
$19.75 | $21.1 | $19.75 | $21.5489 | $19.2401 | 251,486 | 07-10-2024 |
$20.98 | $20.94 | $20.98 | $22.6 | $20.25 | 453,109 | 07-09-2024 |
$20.97 | $19.38 | $20.97 | $21.26 | $19.35 | 262,709 | 07-08-2024 |
$19.36 | $21.2 | $19.36 | $21.292 | $19.12 | 261,460 | 07-05-2024 |
$21.26 | $20 | $21.26 | $21.6 | $19.85 | 197,315 | 07-04-2024 |
$21.26 | $20 | $21.26 | $21.6 | $19.85 | 197,315 | 07-03-2024 |
$19.79 | $18.55 | $19.79 | $20.38 | $18.4 | 312,941 | 07-02-2024 |
$18.34 | $17.85 | $18.34 | $18.51 | $17.16 | 197,132 | 07-01-2024 |
$17.61 | $17.18 | $17.61 | $17.73 | $16.7035 | 1,153,096 | 06-28-2024 |
$17.18 | $17.6 | $17.18 | $18.25 | $16.86 | 199,906 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
AudioEye, Inc. (NASDAQ: AEYE) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.3% on the day to $21.34. AudioEye, Inc. provides patented, internet content publication, distribution software, and related services to Internet, print, broadcast, and other media to p...
AudioEye, Inc. (NASDAQ: AEYE) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.05% on the day to $23.38. AudioEye, Inc. provides patented, internet content publication, distribution software, and related services to Internet, print, broadcast, and other media to ...
AudioEye Unveils AudioEyeQ Learning Platform to Provide Free Accessibility Education PR Newswire The education platform offers the industry's first premium accessibility learning program for free, featuring self-guided courses led by certified experts TUCSON, Ariz. ...