home / stock / aezs / aezs quote
Last: | $6.04 |
---|---|
Change Percent: | -1.38% |
Open: | $6.0827 |
Close: | $6.04 |
High: | $6.1 |
Low: | $6 |
Volume: | 1,312 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.04 | $6.0827 | $6.04 | $6.1 | $6 | 1,312 | 07-16-2024 |
$6 | $6 | $6 | $6.44 | $6 | 4,300 | 07-15-2024 |
$6.3185 | $6.5 | $6.3185 | $6.5 | $6.0392 | 5,469 | 07-12-2024 |
$6.84 | $7.07 | $6.84 | $7.18 | $6.2762 | 11,090 | 07-11-2024 |
$6.91 | $6.91 | $6.91 | $7.4299 | $6.9001 | 26,063 | 07-10-2024 |
$6.88 | $5.39 | $6.88 | $7.54 | $5.39 | 97,546 | 07-09-2024 |
$5.25 | $4.7501 | $5.25 | $5.37 | $4.7501 | 13,907 | 07-08-2024 |
$4.75 | $4.41 | $4.75 | $4.8 | $4.41 | 38,011 | 07-05-2024 |
$4.41 | $4.355 | $4.41 | $4.4301 | $4.355 | 847 | 07-04-2024 |
$4.41 | $4.355 | $4.41 | $4.4301 | $4.355 | 847 | 07-03-2024 |
$4.41 | $4.57 | $4.41 | $4.7312 | $4.41 | 2,429 | 07-02-2024 |
$4.7 | $4.825 | $4.7 | $4.85 | $4.6 | 1,445 | 07-01-2024 |
$4.42 | $4.59 | $4.42 | $4.59 | $4.42 | 854 | 06-28-2024 |
$4.55 | $4.41 | $4.55 | $4.6132 | $4.4018 | 8,779 | 06-27-2024 |
$4.46 | $4.4 | $4.46 | $4.7 | $4.4 | 1,875 | 06-26-2024 |
$4.5602 | $4.48 | $4.5602 | $4.5602 | $4.48 | 2,077 | 06-25-2024 |
$4.5 | $4.66 | $4.5 | $4.84 | $4.5 | 6,878 | 06-24-2024 |
$4.5872 | $4.5 | $4.5872 | $4.96 | $3.96 | 20,685 | 06-21-2024 |
$4.62 | $5.84 | $4.62 | $5.84 | $4.39 | 18,732 | 06-20-2024 |
$6.0599 | $6.02 | $6.0599 | $6.0599 | $5.862 | 4,974 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aeterna Zentaris Inc. Company Name:
AEZS Stock Symbol:
NASDAQ Market:
Aeterna Zentaris Inc. Website:
TORONTO, ONTARIO, July 16, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) ("Aeterna" or the "Company"), a specialty biopharmaceutical company developing and commercializing a diversified portfolio of pharmaceutical and diagnostic products and active ingredients for he...
Aeterna Zentaris Inc. (NASDAQ: AEZS) is one of today's top gainers. The company's shares have moved 24.97% on the day to $6.7. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimore...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.5% to $130.78 on volume of 504,910,586 shares Nikola Corporation (NKLA) fell 31.5% to $0.3296 on volume of 265,124,783 shares SMX (Security Matters) Public Limited Company (SMX) rose 35.1% to $0.1608 o...