home / stock / afap / afap quote
Last: | $734.50 |
---|---|
Change Percent: | 0.0% |
Open: | $734.5 |
Close: | $734.50 |
High: | $734.5 |
Low: | $734.5 |
Volume: | 49 |
Last Trade Date Time: | 10/07/2021 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$734.5 | $734.5 | $734.5 | $734.5 | $734.5 | 49 | 10-07-2021 |
$734.5 | $734.5 | $734.5 | $734.5 | $734.5 | 1 | 09-24-2021 |
$734.5 | $734.5 | $734.5 | $734.5 | $734.5 | 38 | 09-20-2021 |
$734.5 | $734.5 | $734.5 | $734.5 | $734.5 | 44 | 09-17-2021 |
$715 | $715 | $715 | $715 | $715 | 3 | 09-10-2021 |
$715 | $715 | $715 | $715 | $715 | 57 | 09-09-2021 |
$715 | $710 | $715 | $715 | $710 | 26 | 09-08-2021 |
$710 | $710 | $710 | $710.01 | $705 | 564 | 09-07-2021 |
$714 | $448.97 | $714 | $720 | $448.97 | 609 | 09-06-2021 |
$714 | $448.97 | $714 | $720 | $448.97 | 609 | 09-03-2021 |
$198.97 | $107 | $198.97 | $198.97 | $107 | 14 | 08-11-2021 |
$178 | $178 | $178 | $178 | $178 | 2 | 08-10-2021 |
$178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 127 | 07-20-2021 |
$185 | $185 | $185 | $185 | $185 | 73 | 07-16-2021 |
$185 | $185 | $185 | $185 | $185 | 8 | 07-15-2021 |
$184.0001 | $175 | $184.0001 | $205 | $175 | 234 | 07-12-2021 |
$220 | $210 | $220 | $220 | $210 | 153 | 07-09-2021 |
$190 | $210 | $190 | $210 | $190 | 26 | 07-08-2021 |
$200 | $200 | $200 | $200 | $200 | 200 | 07-05-2021 |
$200 | $200 | $200 | $200 | $200 | 200 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
AFA Protective Systems Inc. Company Name:
AFAP Stock Symbol:
OTCMKTS Market:
AFA Protective Systems Inc. Website:
Corbett Technology Solutions, Inc. Announces Successful Completion of Tender Offer for AFA Protective Systems, Inc. PR Newswire CHANTILLY, Va. , Oct. 29, 2021 /PRNewswire/ -- Corbett Technology Solutions, Inc. (" CTSI "), a portfolio company of Wind Poin...
CTSI Commences Tender Offer to Purchase Common Stock of AFA Protective Systems, Inc. PR Newswire CHANTILLY, Va. and SYOSSET, N.Y., Sept. 14, 2021 /PRNewswire/ -- APS Acquisitionco, Inc., a wholly-owned subsidiary of Corbett Technology Solutions, Inc. (...