home / stock / afcb / afcb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $48.25 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $48.25 | $N/A | $N/A | 0 | 10-02-2018 |
$ | $N/A | $48.25 | $N/A | $N/A | 0 | 10-01-2018 |
$ | $48.25 | $48.25 | $48.25 | $48.25 | 170 | 09-28-2018 |
$ | $N/A | $48.84 | $N/A | $N/A | 0 | 09-27-2018 |
$ | $48.30 | $48.84 | $48.84 | $48.30 | 328 | 09-26-2018 |
$ | $N/A | $49.55 | $N/A | $N/A | 0 | 09-25-2018 |
$ | $N/A | $49.55 | $N/A | $N/A | 0 | 09-24-2018 |
$ | $48.95 | $49.55 | $49.55 | $48.95 | 1,840 | 09-21-2018 |
$ | $47.801 | $48.30 | $48.30 | $47.801 | 2,859 | 09-20-2018 |
$ | $47.85 | $49.75 | $49.75 | $47.85 | 600 | 09-19-2018 |
$ | $48.15 | $48.00 | $48.15 | $47.80 | 2,130 | 09-18-2018 |
$ | $N/A | $48.55 | $N/A | $N/A | 0 | 09-17-2018 |
$ | $N/A | $48.55 | $N/A | $N/A | 0 | 09-14-2018 |
$ | $N/A | $48.55 | $N/A | $N/A | 0 | 09-13-2018 |
$ | $N/A | $48.55 | $N/A | $N/A | 0 | 09-12-2018 |
$ | $N/A | $48.55 | $N/A | $N/A | 50 | 09-11-2018 |
$ | $48.55 | $48.55 | $48.55 | $48.55 | 267 | 09-10-2018 |
$ | $49.00 | $49.00 | $49.00 | $49.00 | 2,290 | 09-08-2018 |
$ | $49.00 | $49.00 | $49.00 | $49.00 | 2,290 | 09-07-2018 |
$ | $49.25 | $49.00 | $49.25 | $48.75 | 1,600 | 09-06-2018 |