home / stock / afcc.h:cc / afcc.h:cc quote
Last: | $1.90 |
---|---|
Change Percent: | -0.52% |
Open: | $1.91 |
Close: | $1.90 |
High: | $1.91 |
Low: | $1.9 |
Volume: | 5,207 |
Last Trade Date Time: | 05/06/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.91 | $1.9 | $1.91 | $1.9 | 5,207 | 05-06-2022 |
$1.91 | $1.92 | $1.91 | $1.93 | $1.9 | 19,715 | 05-05-2022 |
$1.96 | $1.95 | $1.96 | $1.96 | $1.94 | 2,094 | 05-04-2022 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 522 | 05-03-2022 |
$1.96 | $1.97 | $1.96 | $1.97 | $1.94 | 7,613 | 05-02-2022 |
$1.94 | $1.99 | $1.94 | $1.99 | $1.94 | 2,473 | 04-29-2022 |
$1.94 | $1.99 | $1.94 | $1.99 | $1.92 | 8,036 | 04-28-2022 |
$1.95 | $1.91 | $1.95 | $1.95 | $1.91 | 6,833 | 04-27-2022 |
$1.99 | $1.95 | $1.99 | $1.99 | $1.91 | 3,893 | 04-26-2022 |
$1.95 | $2 | $1.95 | $2 | $1.92 | 33,619 | 04-25-2022 |
$2 | $2 | $2 | $2 | $1.97 | 3,952 | 04-22-2022 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.95 | 6,715 | 04-21-2022 |
$1.95 | $1.99 | $1.95 | $1.99 | $1.95 | 5,215 | 04-20-2022 |
$1.96 | $1.99 | $1.96 | $1.99 | $1.95 | 18,114 | 04-19-2022 |
$2 | $2 | $2 | $2 | $1.98 | 14,646 | 04-18-2022 |
$1.98 | $1.99 | $1.98 | $1.99 | $1.95 | 5,629 | 04-15-2022 |
$1.98 | $1.99 | $1.98 | $1.99 | $1.95 | 5,629 | 04-14-2022 |
$2 | $1.95 | $2 | $2 | $1.95 | 9,619 | 04-13-2022 |
$1.97 | $2 | $1.97 | $2 | $1.97 | 5,086 | 04-12-2022 |
$1.98 | $1.98 | $1.98 | $2 | $1.98 | 14,969 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Automotive Finco Corp. Company Name:
AFCC.H:CC Stock Symbol:
TSXVC Market:
Not for distribution to United States newswire services or for dissemination in the United States. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Automotive F...
Not for distribution to United States newswire services or for dissemination in the United States. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. TORONTO, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Automotive Fi...
Not for distribution to United States newswire services or for dissemination in the United States. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Automotive Fi...