home / stock / aff:cc / aff:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 6,000 |
Last Trade Date Time: | 05/04/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 9,181 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,120 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 04-20-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 38,000 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 | 04-15-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,500 | 04-08-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,800 | 04-07-2022 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.06 | 118,561 | 04-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 25,000 | 04-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 | 04-04-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 83,242 | 04-01-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 03-31-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 | 03-30-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 | 03-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,000 | 03-24-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 12,000 | 03-23-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 32,549 | 03-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Affinity Metals Corp. Company Name:
AFF:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - January 4, 2023) - Affinity Metals Corp. (TSXV: AFF) (FSE: 34IA) ("the Company") ("Affinity") is pleased to announce results from the recent Annual General and Special Meeting of Shareholders ("AGM"), which took place on December 28th, 2022. Shareh...