home / stock / affs / affs quote
Last: | $15.40 |
---|---|
Change Percent: | -0.84% |
Open: | $15.53 |
Close: | $15.40 |
High: | $15.53 |
Low: | $15.4 |
Volume: | 2,485 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.4 | $15.53 | $15.4 | $15.53 | $15.4 | 2,485 | 07-02-2024 |
$15.52 | $15.55 | $15.52 | $15.55 | $15.52 | 300 | 07-01-2024 |
$15.55 | $15.75 | $15.55 | $15.75 | $15.55 | 1,645 | 06-27-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 1 | 06-26-2024 |
$15.75 | $15.37 | $15.75 | $15.75 | $15.37 | 5,128 | 06-25-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,500 | 06-21-2024 |
$15.6 | $15.5 | $15.6 | $15.6 | $15.26 | 13,200 | 06-20-2024 |
$15.38 | $15.51 | $15.38 | $15.51 | $15 | 8,305 | 06-19-2024 |
$15.38 | $15.51 | $15.38 | $15.51 | $15 | 8,305 | 06-18-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 400 | 06-17-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 400 | 06-14-2024 |
$15.25 | $15.51 | $15.25 | $15.51 | $15.25 | 1,365 | 06-13-2024 |
$15.6 | $15.5 | $15.6 | $15.6 | $15.5 | 500 | 06-12-2024 |
$16 | $15.5 | $16 | $16 | $15.5 | 2,417 | 06-11-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,700 | 06-06-2024 |
$15.6 | $15.5 | $15.6 | $15.6 | $15.5 | 850 | 06-04-2024 |
$15.55 | $15.8 | $15.55 | $15.8 | $15.51 | 2,160 | 06-03-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 500 | 05-31-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 800 | 05-29-2024 |
$16 | $15.75 | $16 | $16 | $15.75 | 1,410 | 05-27-2024 |