home / stock / afft / afft quote
Last: | $15.55 |
---|---|
Change Percent: | 5.76% |
Open: | $15.55 |
Close: | $15.55 |
High: | $15.55 |
Low: | $15.55 |
Volume: | 1,800 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 1,800 | 07-05-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 201 | 07-04-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 201 | 07-03-2024 |
$15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 29,500 | 07-02-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 146 | 07-01-2024 |
$16 | $15.55 | $16 | $16 | $15.55 | 1,101 | 06-27-2024 |
$16 | $0 | $16 | $0 | $0 | 29,500 | 06-26-2024 |
$16 | $16 | $16 | $16 | $16 | 2,158 | 06-25-2024 |
$15.65 | $15.6 | $15.65 | $15.65 | $15.6 | 3,901 | 06-24-2024 |
$15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 309 | 06-21-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 29,501 | 06-20-2024 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 166 | 06-19-2024 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 166 | 06-18-2024 |
$15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 525 | 06-17-2024 |
$16 | $0 | $16 | $0 | $0 | 148 | 06-14-2024 |
$16 | $15.75 | $16 | $16 | $15.66 | 2,887 | 06-12-2024 |
$15.75 | $15.55 | $15.75 | $16.1 | $15.55 | 7,425 | 06-11-2024 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 800 | 06-07-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 611 | 06-06-2024 |
$16 | $16 | $16 | $16 | $16 | 1,659 | 06-05-2024 |