home / stock / affu / affu quote
Last: | $0.01 |
---|---|
Change Percent: | 0.99% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.011 |
Low: | $0.01 |
Volume: | 808,543 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.011 | $0.01 | 808,543 | 06-25-2024 |
$0.0101 | $0.0114 | $0.0101 | $0.0114 | $0.01 | 883,500 | 06-24-2024 |
$0.0114 | $0.0123 | $0.0114 | $0.0123 | $0.01 | 1,912,689 | 06-21-2024 |
$0.012 | $0.01205 | $0.012 | $0.013 | $0.0112 | 179,200 | 06-20-2024 |
$0.012 | $0.0105 | $0.012 | $0.0126 | $0.0101 | 544,300 | 06-19-2024 |
$0.012 | $0.0105 | $0.012 | $0.0126 | $0.0101 | 544,300 | 06-18-2024 |
$0.0105 | $0.0109 | $0.0105 | $0.0126 | $0.0095 | 3,164,845 | 06-17-2024 |
$0.0104 | $0.0109 | $0.0104 | $0.01215 | $0.0101 | 2,528,070 | 06-14-2024 |
$0.012 | $0.0124 | $0.012 | $0.013 | $0.01065 | 2,253,609 | 06-13-2024 |
$0.0118 | $0.013 | $0.0118 | $0.0131 | $0.0108 | 2,758,969 | 06-12-2024 |
$0.013 | $0.0123 | $0.013 | $0.013 | $0.00975 | 4,447,134 | 06-11-2024 |
$0.0121 | $0.0128 | $0.0121 | $0.0134 | $0.01 | 3,114,730 | 06-10-2024 |
$0.01 | $0.0095 | $0.01 | $0.01 | $0.009125 | 432,334 | 06-07-2024 |
$0.009 | $0.0109 | $0.009 | $0.0109 | $0.0085 | 3,563,963 | 06-06-2024 |
$0.011 | $0.0099 | $0.011 | $0.011 | $0.0094 | 835,716 | 06-05-2024 |
$0.0093 | $0.0089 | $0.0093 | $0.0119 | $0.0075 | 2,272,270 | 06-04-2024 |
$0.0089 | $0.0099 | $0.0089 | $0.0126 | $0.0085 | 2,304,638 | 06-03-2024 |
$0.01 | $0.0119 | $0.01 | $0.0125 | $0.01 | 1,274,762 | 05-31-2024 |
$0.0119 | $0.0118 | $0.0119 | $0.0131 | $0.0095 | 1,657,003 | 05-30-2024 |
$0.0103 | $0.0124 | $0.0103 | $0.0124 | $0.0085 | 1,552,957 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Industry Leaders Align to Invest in Communications Market Innovation to Drive Growth and Create Shareholder Value CHICAGO, IL / ACCESSWIRE / May 30, 2024 / Affluence Corp d/b/a Durham Black Inc . (OTC PINK:AFFU), a publicly traded holding company focused on asset light connectivity and app...
Patrick C Shutt Appointed New CEO to Enhance Growth and Expand Company's Market Presence OAK BROOK, IL / ACCESSWIRE / May 20, 2024 / Affluence Corporation (OTC PINK:AFFU), a publicly traded smart industry software and IoT technology company, today announces the successful completion of it...
Strategic acquisitions strengthen OneMind Technologies and expand market reach. OAK BROOK, IL / ACCESSWIRE / April 9, 2024 / Affluence Corporation , a leader in Smart City Software and Internet of Things (IoT) technology, today announced that it has reached an agreement to acquire three IoT...