home / stock / affu / affu quote
Last: | $0.0113 |
---|---|
Change Percent: | -19.29% |
Open: | $0.014 |
Close: | $0.014 |
High: | $0.014 |
Low: | $0.0113 |
Volume: | 247,356 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0113 | $0.014 | $0.014 | $0.014 | $0.0113 | 247,356 | 04-25-2024 |
$0.014 | $0.013 | $0.014 | $0.0145 | $0.013 | 93,500 | 04-24-2024 |
$0.01249 | $0.01249 | $0.01249 | $0.01249 | $0.01249 | 2,000 | 04-23-2024 |
$0.0132 | $0.0117 | $0.0132 | $0.0132 | $0.0117 | 174,500 | 04-22-2024 |
$0.0132 | $0.013 | $0.0132 | $0.01418 | $0.0106 | 318,440 | 04-19-2024 |
$0.0122 | $0.0121 | $0.0122 | $0.0123 | $0.01046 | 160,518 | 04-18-2024 |
$0.01175 | $0.01114 | $0.01175 | $0.0131 | $0.0103 | 37,000 | 04-17-2024 |
$0.01204 | $0.01145 | $0.01204 | $0.01204 | $0.01 | 217,430 | 04-16-2024 |
$0.01174 | $0.013 | $0.01174 | $0.013 | $0.01 | 377,932 | 04-15-2024 |
$0.0132 | $0.01144 | $0.0132 | $0.0137 | $0.01144 | 309,788 | 04-12-2024 |
$0.0112 | $0.0133 | $0.0112 | $0.0139 | $0.0091 | 305,063 | 04-11-2024 |
$0.0129 | $0.013 | $0.0129 | $0.01566 | $0.00892 | 2,171,300 | 04-10-2024 |
$0.0125 | $0.01282 | $0.0125 | $0.01519 | $0.0125 | 1,025,200 | 04-09-2024 |
$0.013 | $0.0139 | $0.013 | $0.0139 | $0.013 | 5,236 | 04-08-2024 |
$0.0127 | $0.01245 | $0.0127 | $0.01325 | $0.01245 | 747,459 | 04-05-2024 |
$0.0129 | $0.014 | $0.0129 | $0.0145 | $0.01265 | 634,148 | 04-04-2024 |
$0.014 | $0.0125 | $0.014 | $0.014 | $0.01198 | 3,801,722 | 04-03-2024 |
$0.01 | $0.0081 | $0.01 | $0.013 | $0.00806 | 784,356 | 04-02-2024 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.00775 | 108,500 | 04-01-2024 |
$0.0078 | $0.0088 | $0.0078 | $0.0088 | $0.0077 | 179,500 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strategic acquisitions strengthen OneMind Technologies and expand market reach. OAK BROOK, IL / ACCESSWIRE / April 9, 2024 / Affluence Corporation , a leader in Smart City Software and Internet of Things (IoT) technology, today announced that it has reached an agreement to acquire three IoT...
OAK BROOK, IL / ACCESSWIRE / January 30, 2024 / Affluence Corporation , a leader in Smart City Software, Internet of Things (IoT) technology today announced its strategic intent to acquire Durham Black, LLC, a strategic advisory firm focused on three fundamental areas: Capital Structure, Growth...
Strategic acquisition expands Affluence into $500b Global Connectivity Market OAK BROOK, IL / ACCESSWIRE / January 18, 2024 / Affluence Corporation (OTC PINK:AFFU), a leader in Smart City Software and Internet of Things (IoT) technology, today announced that it has reached an agreement to ...