home / stock / afgvf / afgvf quote
Last: | $1.21 |
---|---|
Change Percent: | 0.0% |
Open: | $1.21 |
Close: | $1.21 |
High: | $1.21 |
Low: | $1.21 |
Volume: | 381 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 381 | 03-18-2024 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 | 02-13-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 125 | 01-31-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 | 12-21-2023 |
$2.57 | $0 | $2.57 | $0 | $0 | 4,815 | 11-08-2023 |
$2.57 | $0 | $2.57 | $0 | $0 | 10 | 09-12-2023 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 200 | 08-14-2023 |
$2.96 | $0 | $2.96 | $0 | $0 | 61 | 05-10-2023 |
$2.96 | $0 | $2.96 | $0 | $0 | 17 | 03-17-2023 |
$2.96 | $0 | $2.96 | $0 | $0 | 13 | 03-15-2023 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 350 | 03-09-2023 |
$2.98 | $0 | $2.98 | $0 | $0 | 2,601 | 01-18-2023 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,900 | 12-29-2022 |
$2.8316 | $2.8316 | $2.8316 | $2.8316 | $2.8316 | 232 | 12-16-2022 |
$2.85 | $0 | $2.85 | $0 | $0 | 7,399 | 11-29-2022 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 34,350 | 11-10-2022 |
$2.945 | $2.945 | $2.945 | $2.945 | $2.945 | 450 | 09-30-2022 |
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 200 | 04-19-2022 |
$3.545 | $3.545 | $3.545 | $3.545 | $3.545 | 248 | 03-09-2022 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 | 02-22-2022 |