home / stock / afhbl / afhbl quote
Last: | $ |
---|---|
Change Percent: | 0.87% |
Open: | $6.99 |
Close: | $6.99 |
High: | $6.99 |
Low: | $6.99 |
Volume: | 500 |
Last Trade Date Time: | 02/12/2020 04:30:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.99 | $6.99 | $6.99 | $6.99 | 500 | 02-12-2020 |
$ | $N/A | $6.93 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $6.93 | $6.93 | $6.93 | $6.93 | 100 | 02-10-2020 |
$ | $6.93 | $6.60 | $6.93 | $6.60 | 2,765 | 02-07-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 60 | 02-06-2020 |
$ | $6.55 | $6.50 | $6.55 | $6.50 | 3,802 | 02-05-2020 |
$ | $6.40 | $6.55 | $6.55 | $6.35 | 8,608 | 02-04-2020 |
$ | $6.55 | $6.55 | $6.55 | $6.55 | 180 | 02-03-2020 |
$ | $6.55 | $6.75 | $6.75 | $6.55 | 3,000 | 01-31-2020 |
$ | $6.50 | $6.55 | $6.55 | $6.45 | 4,033 | 01-30-2020 |
$ | $7.01 | $6.70 | $7.01 | $6.38 | 8,574 | 01-29-2020 |
$ | $7.02 | $7.01 | $7.02 | $7.01 | 5,187 | 01-28-2020 |
$ | $N/A | $7.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $7.00 | $7.00 | $7.00 | $6.99 | 3,465 | 01-24-2020 |
$ | $6.80 | $6.75 | $7.08 | $6.38 | 4,001 | 01-23-2020 |
$ | $6.55 | $6.45 | $6.55 | $6.45 | 1,400 | 01-22-2020 |
$ | $N/A | $6.50 | $N/A | $N/A | 14 | 01-21-2020 |
$ | $6.51 | $6.50 | $6.51 | $6.50 | 1,100 | 01-20-2020 |
$ | $6.51 | $6.50 | $6.51 | $6.50 | 1,100 | 01-17-2020 |
$ | $6.50 | $6.56 | $6.70 | $6.50 | 425 | 01-16-2020 |