home / stock / afipa / afipa quote
Last: | $40000 |
---|---|
Change Percent: | 0.0% |
Open: | $40000 |
Close: | $40000 |
High: | $40000 |
Low: | $40000 |
Volume: | 1 |
Last Trade Date Time: | 10/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40000 | $40000 | $40000 | $40000 | $40000 | 1 | 10-27-2023 |
$40000 | $40000 | $40000 | $40000 | $40000 | 1 | 08-23-2022 |
$40000 | $40000 | $40000 | $40000 | $40000 | 1 | 08-19-2022 |
$40000 | $40000 | $40000 | $40000 | $40000 | 1 | 01-31-2022 |
$20000 | $20000 | $20000 | $20000 | $20000 | 1 | 03-25-2021 |
$20000 | $19000 | $20000 | $20000 | $19000 | 3 | 02-18-2021 |
$19000 | $18500 | $19000 | $19000 | $18500 | 2 | 01-27-2021 |
$18500 | $18500 | $18500 | $18500 | $18500 | 1 | 12-22-2020 |
$15400 | $15400 | $15400 | $15400 | $15400 | 1 | 08-05-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $28600.00 | $N/A | $N/A | 0 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...