Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.39 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $109.93 |
| Close: | $109.49 |
| High: | $110.11 |
| Low: | $109.06 |
| Volume: | 207,107 |
| Last Trade Date Time: | 03/10/2026 10:19:09 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.39 | $109.93 | $109.49 | $110.11 | $109.06 | 207,107 | 03-10-2026 |
| $109.49 | $110.09 | $110.43 | $110.515 | $108.26 | 1,105,693 | 03-09-2026 |
| $110.43 | $110.29 | $111.185 | $110.62 | $108.98 | 824,917 | 03-06-2026 |
| $111.185 | $111.41 | $112.36 | $111.74 | $110.19 | 757,685 | 03-05-2026 |
| $112.36 | $112.09 | $112.14 | $112.55 | $111.21 | 690,896 | 03-04-2026 |
| $112.14 | $111.89 | $113.71 | $112.88 | $110.635 | 902,015 | 03-03-2026 |
| $113.71 | $112.49 | $113.72 | $113.83 | $112.33 | 780,452 | 03-02-2026 |
| $113.72 | $114.35 | $113.06 | $114.53 | $112.74 | 826,321 | 02-27-2026 |
| $113.06 | $112.95 | $112.26 | $113.95 | $112.575 | 858,001 | 02-26-2026 |
| $112.26 | $112.59 | $112.24 | $113.02 | $110.93 | 621,228 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.