home / stock / afmjf / afmjf quote
Last: | $0.7845 |
---|---|
Change Percent: | -1.26% |
Open: | $0.7898 |
Close: | $0.7845 |
High: | $0.802 |
Low: | $0.769 |
Volume: | 156,265 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7845 | $0.7898 | $0.7845 | $0.802 | $0.769 | 156,265 | 07-02-2024 |
$0.78 | $0.76 | $0.78 | $0.7898 | $0.7528 | 14,193 | 07-01-2024 |
$0.775 | $0.776 | $0.775 | $0.78 | $0.7 | 408,533 | 06-28-2024 |
$0.775 | $0.79 | $0.775 | $0.79 | $0.775 | 88,457 | 06-27-2024 |
$0.78 | $0.8147 | $0.78 | $0.8195 | $0.78 | 60,042 | 06-26-2024 |
$0.797 | $0.7723 | $0.797 | $0.87 | $0.7723 | 619,251 | 06-25-2024 |
$0.815 | $0.7855 | $0.815 | $0.832671 | $0.7855 | 85,346 | 06-24-2024 |
$0.79475 | $0.75525 | $0.79475 | $0.84 | $0.75 | 478,525 | 06-21-2024 |
$0.7504 | $0.709 | $0.7504 | $0.768651 | $0.709 | 43,855 | 06-20-2024 |
$0.7301 | $0.73255 | $0.7301 | $0.7531 | $0.7301 | 69,325 | 06-19-2024 |
$0.7301 | $0.73255 | $0.7301 | $0.753068 | $0.7301 | 69,325 | 06-18-2024 |
$0.72725 | $0.76 | $0.72725 | $0.7665 | $0.72 | 169,121 | 06-17-2024 |
$0.76 | $0.775 | $0.76 | $0.7791 | $0.754828 | 84,354 | 06-14-2024 |
$0.771 | $0.8299 | $0.771 | $0.8299 | $0.771 | 44,722 | 06-13-2024 |
$0.8 | $0.791 | $0.8 | $0.820549 | $0.7878 | 208,246 | 06-12-2024 |
$0.755 | $0.76 | $0.755 | $0.7737 | $0.755 | 64,304 | 06-11-2024 |
$0.7672 | $0.7766 | $0.7672 | $0.7766 | $0.7501 | 85,946 | 06-10-2024 |
$0.764225 | $0.815 | $0.764225 | $0.815 | $0.76 | 110,706 | 06-07-2024 |
$0.784 | $0.7784 | $0.784 | $0.8 | $0.76 | 247,586 | 06-06-2024 |
$0.7773 | $0.761 | $0.7773 | $0.7773 | $0.75 | 103,607 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alphamin Resources Corp Company Name:
AFMJF Stock Symbol:
OTCMKTS Market:
Alphamin Resources Corp Website:
GRAND BAIE, MAURITIUS, May 27, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”) is pleased to announce a major milestone at Mpama South. The new Mpama South processing facility has been producing tin concent...
GRAND BAIE, MAURITIUS, April 29, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”) announced today the filing of its unaudited consolidated financial statements and accompanying Management’s Discussion and A...
GRAND BAIE, MAURITIUS, April 26, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”) announced today that its Board of Directors has declared a Final FY2023 cash dividend of CAD$0.03 per share on the common shares (a...